うるる【3979】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 -2.14% - 3.51 0.66%
2025-11-01 118 +2.53% - 3.66 0.43%
2025-10-01 115 -3.52% - 3.65 0.17%
2025-09-01 119 +9.6% - 3.78 0.16%
2025-08-01 109 +0.69% - 3.45 0.39%
2025-07-01 108 +3.56% - 3.43 0.71%
2025-06-01 104 -2.15% - 3.31 0.73%
2025-05-01 107 -5.52% - 3.38 0.69%
2025-04-01 113 -3.58% - 3.58 0.61%
2025-03-01 117 +5.81% 25.99 3.71 0.59%
2025-02-01 111 +0.63% 24.56 3.51 0.63%
2025-01-01 110 +13.93% 24.41 3.49 0.63%
2024-12-01 96 +1.79% 21.43 3.06 0.72%
2024-11-01 95 +10.87% 21.05 3.01 0.73%
2024-10-01 85 +3.26% 18.98 2.71 0.81%
2024-09-01 83 -1.79% 18.38 2.63 0.84%
2024-08-01 84 -19.97% 18.72 2.68 0.82%
2024-07-01 105 -4.99% 23.39 3.34 0.66%
2024-06-01 111 -0.76% 24.62 3.52 0.63%
2024-05-01 112 +5.61% 25.11 3.55 1.15%
2024-04-01 106 -7.01% - 3.36 2.29%
2024-03-01 114 -2.99% 14.2 3.61 2.13%
2024-02-01 117 +0.36% 14.64 3.72 2.07%
2024-01-01 117 +7.52% 14.58 3.71 2.07%
2023-12-01 109 -15.92% 13.56 3.45 2.23%
2023-11-01 129 -3.99% 16.13 4.1 1.95%
2023-10-01 135 -2.03% 16.81 4.27 -
2023-09-01 137 +9.46% 17.16 4.36 -
2023-08-01 126 -2.44% 15.68 3.98 -
2023-07-01 129 +6.84% 16.08 4.08 -
2023-06-01 120 -10.97% 15.05 3.82 -
2023-05-01 135 -6.2% 16.48 4.29 -
2023-04-01 144 +13.35% - 4.58 -
2023-03-01 127 +29.2% -140.54 4.04 -
2023-02-01 99 +1.57% -108.78 3.13 -
2023-01-01 97 -7.46% -107.1 3.08 -
2022-12-01 105 +9.43% -115.73 3.33 -
2022-11-01 96 +6.52% -105.79 3.04 -
2022-10-01 90 -4.21% -99.35 2.85 -
2022-09-01 94 +3.64% -103.72 2.98 -
2022-08-01 91 +1.44% -100.1 2.87 -
2022-07-01 89 +8.85% -98.72 2.83 -
2022-06-01 82 +15.99% 24.96 2.6 -
2022-05-01 71 -21.69% 48.27 2.24 -
2022-04-01 90 -2.25% - 2.87 -
2022-03-01 92 -3.38% -24.1 2.93 -
2022-02-01 96 -6.5% -24.94 3.03 -
2022-01-01 102 -18.96% -26.67 3.24 -
2021-12-01 126 -4.22% -32.92 4.0 -
2021-11-01 132 - -27.34 4.18 -