うるる【3979】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 115 0.0% - 3.49 0.66%
2025-12-04 115 -1.19% - 3.49 0.66%
2025-12-03 116 +0.96% - 3.53 0.66%
2025-12-02 115 -1.43% - 3.5 0.66%
2025-12-01 117 -1.17% - 3.55 0.65%
2025-11-28 118 +2.9% - 3.59 0.65%
2025-11-27 115 +0.98% - 3.49 0.66%
2025-11-26 114 -2.38% - 3.46 0.67%
2025-11-25 116 0.0% - 3.54 0.65%
2025-11-21 116 -1.18% - 3.54 0.65%
2025-11-20 118 +1.43% - 3.58 0.65%
2025-11-19 116 +1.7% - 3.53 0.66%
2025-11-18 114 -3.29% - 3.47 0.67%
2025-11-17 118 -3.4% - 3.59 0.65%
2025-11-14 122 -2.65% - 3.72 0.62%
2025-11-13 125 0.0% - 3.98 0.15%
2025-11-12 125 +2.49% - 3.98 0.15%
2025-11-11 122 +0.68% - 3.89 0.16%
2025-11-10 122 +5.53% - 3.86 0.16%
2025-11-07 115 +0.73% - 3.66 0.17%
2025-11-06 114 -0.72% - 3.63 0.17%
2025-11-05 115 -0.48% - 3.66 0.17%
2025-11-04 116 +3.21% - 3.67 0.16%
2025-10-31 112 -0.49% - 3.56 0.17%
2025-10-30 113 +0.25% - 3.58 0.17%
2025-10-29 112 -2.17% - 3.57 0.17%
2025-10-28 115 -0.95% - 3.65 0.17%
2025-10-27 116 +2.44% - 3.68 0.16%
2025-10-24 113 0.0% - 3.6 0.17%
2025-10-23 113 -1.68% - 3.6 0.17%
2025-10-22 115 0.0% - 3.66 0.17%
2025-10-21 115 -0.48% - 3.66 0.17%
2025-10-20 116 0.0% - 3.67 0.16%
2025-10-17 116 +0.48% - 3.67 0.16%
2025-10-16 115 +1.96% - 3.66 0.17%
2025-10-15 113 +2.51% - 3.59 0.17%
2025-10-14 110 -4.56% - 3.5 0.17%
2025-10-10 116 -2.34% - 3.67 0.16%
2025-10-09 118 +1.67% - 3.75 0.16%
2025-10-08 116 0.0% - 3.69 0.16%
2025-10-07 116 -0.47% - 3.69 0.16%
2025-10-06 117 - - 3.71 0.16%