システムインテグレータ【3826】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -0.32% 19.22 1.18 2.01%
2025-11-24 50 +0.59% 19.28 1.18 2.0%
2025-11-17 50 -3.41% 19.17 1.18 2.01%
2025-11-10 51 -1.09% 19.84 1.22 1.94%
2025-11-03 52 -4.39% 20.07 1.23 1.92%
2025-10-27 54 -3.39% 20.99 1.29 1.84%
2025-10-20 56 +5.72% 21.72 1.33 1.78%
2025-10-13 53 +1.47% 20.55 1.26 1.88%
2025-10-06 52 +6.92% 20.25 1.24 1.91%
2025-09-29 49 -0.35% 18.94 1.16 2.04%
2025-09-22 49 -0.06% 19.0 1.17 2.03%
2025-09-15 49 +0.36% 19.02 1.17 2.03%
2025-09-08 49 +3.8% 18.95 1.16 2.04%
2025-09-01 47 -3.84% 18.25 1.12 2.11%
2025-08-25 49 +0.64% 18.98 1.17 2.03%
2025-08-18 49 +1.36% 18.86 1.16 2.04%
2025-08-11 48 +0.25% 18.61 1.14 2.07%
2025-08-04 48 +0.42% 18.56 1.14 2.07%
2025-07-28 48 +0.96% 18.49 1.13 2.08%
2025-07-21 47 +2.91% 18.31 1.13 2.11%
2025-07-14 46 +3.38% 17.79 1.09 2.16%
2025-07-07 45 -0.1% 17.21 1.06 2.24%
2025-06-30 45 +2.5% 17.22 1.06 2.24%
2025-06-23 43 -1.06% 16.8 1.03 2.3%
2025-06-16 44 +2.75% 16.98 1.04 2.27%
2025-06-09 43 +1.58% 16.53 1.02 2.33%
2025-06-02 42 +0.42% 16.27 1.0 2.37%
2025-05-26 42 +0.48% 16.21 0.99 2.38%
2025-05-19 42 -0.05% 16.13 0.99 2.39%
2025-05-12 42 +2.21% 16.14 0.99 2.39%
2025-05-05 41 +0.66% 15.79 0.97 2.44%
2025-04-28 41 +1.34% 15.69 0.97 2.46%
2025-04-21 40 +1.06% 15.48 0.95 2.49%
2025-04-14 40 +6.3% 15.32 0.94 2.52%
2025-04-07 37 -3.22% - 0.88 1.49%
2025-03-31 39 -6.26% - 0.92 1.44%
2025-03-24 41 +1.1% - 0.97 1.35%
2025-03-17 41 -0.18% - 0.97 1.37%
2025-03-10 41 +2.97% - 0.97 1.36%
2025-03-03 40 +1.87% - 0.94 1.4%
2025-02-24 39 -5.24% 16.92 0.92 1.43%
2025-02-17 41 -0.51% 17.85 0.97 1.35%
2025-02-10 41 +4.06% 17.95 0.98 1.35%
2025-02-03 40 +10.19% 17.24 0.94 1.4%
2025-01-27 36 +3.85% 15.65 0.85 1.54%
2025-01-20 35 +0.08% 15.07 0.82 1.6%
2025-01-13 35 +2.41% 15.06 0.82 1.61%
2025-01-06 34 +0.79% 30.5 0.8 1.64%
2024-12-30 33 +0.6% 30.26 0.79 1.66%
2024-12-23 33 - 30.08 0.79 1.67%