システムインテグレータ【3826】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 0.0% 19.1 1.17 2.02%
2025-12-04 49 -1.11% 19.1 1.17 2.02%
2025-12-03 50 +0.67% 19.31 1.19 2%
2025-12-02 50 -1.1% 19.19 1.18 2.01%
2025-12-01 50 -0.22% 19.4 1.19 1.99%
2025-11-28 50 +0.89% 19.44 1.19 1.98%
2025-11-27 50 0.0% 19.27 1.18 2%
2025-11-26 50 +0.67% 19.27 1.18 2%
2025-11-25 50 +0.45% 19.14 1.18 2.01%
2025-11-21 49 -0.22% 19.06 1.17 2.02%
2025-11-20 49 -0.22% 19.1 1.17 2.02%
2025-11-19 50 0.0% 19.14 1.18 2.01%
2025-11-18 50 -1.32% 19.14 1.18 2.01%
2025-11-17 50 -1.95% 19.4 1.19 1.99%
2025-11-14 51 -0.43% 19.79 1.22 1.95%
2025-11-13 51 -0.22% 19.87 1.22 1.94%
2025-11-12 52 +0.87% 19.91 1.22 1.94%
2025-11-11 51 -0.86% 19.74 1.21 1.95%
2025-11-10 52 -1.48% 19.91 1.22 1.94%
2025-11-07 52 -0.84% 20.21 1.24 1.91%
2025-11-06 53 +2.59% 20.39 1.25 1.89%
2025-11-05 51 +0.43% 19.87 1.22 1.94%
2025-11-04 51 -5.13% 19.79 1.22 1.95%
2025-10-31 54 -0.2% 20.86 1.28 1.85%
2025-10-30 54 -0.41% 20.9 1.28 1.84%
2025-10-29 54 -0.2% 20.99 1.29 1.84%
2025-10-28 54 -0.61% 21.03 1.29 1.83%
2025-10-27 55 +0.41% 21.16 1.3 1.82%
2025-10-24 55 -2.57% 21.07 1.29 1.83%
2025-10-23 56 -6.48% 21.63 1.33 1.78%
2025-10-22 60 +6.09% 23.13 1.42 1.67%
2025-10-21 56 +3.88% 21.8 1.34 1.77%
2025-10-20 54 +1.45% 20.99 1.29 1.84%
2025-10-17 54 -1.02% 20.69 1.27 1.86%
2025-10-16 54 +2.52% 20.9 1.28 1.84%
2025-10-15 53 +0.85% 20.39 1.25 1.89%
2025-10-14 52 -0.84% 20.21 1.24 1.91%
2025-10-10 53 -0.21% 20.39 1.25 1.89%
2025-10-09 53 0.0% 20.43 1.25 1.89%
2025-10-08 53 0.0% 20.43 1.25 1.89%
2025-10-07 53 - 20.43 1.25 1.89%