システムインテグレータ【3826】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -1.84% 19.22 1.18 2.01%
2025-11-01 51 -5.04% 19.58 1.2 1.97%
2025-10-01 53 +9.67% 20.62 1.27 1.87%
2025-09-01 49 +0.27% 18.8 1.15 2.05%
2025-08-01 49 +5.49% 18.75 1.15 2.05%
2025-07-01 46 +6.62% 17.77 1.09 2.17%
2025-06-01 43 +3.85% 16.67 1.02 2.31%
2025-05-01 42 +6.49% 16.05 0.99 2.4%
2025-04-01 39 -3.54% 15.45 0.93 2.06%
2025-03-01 40 +0.74% - 0.96 1.37%
2025-02-01 40 +15.69% 17.5 0.95 1.38%
2025-01-01 35 +3.42% 19.28 0.82 1.6%
2024-12-01 34 -3.33% 30.34 0.8 1.65%
2024-11-01 35 -2.77% 31.38 0.82 1.6%
2024-10-01 36 -1.58% 32.28 0.85 1.55%
2024-09-01 36 -3.04% 32.8 0.86 1.53%
2024-08-01 37 -8.63% 33.82 0.89 1.48%
2024-07-01 41 -0.07% 37.01 0.97 1.35%
2024-06-01 41 +1.22% - 0.97 1.35%
2024-05-01 40 -7.41% - 0.96 1.37%
2024-04-01 44 -3.1% - 1.04 2.08%
2024-03-01 45 -4.78% - 1.07 2.95%
2024-02-01 47 +0.76% - 1.13 2.81%
2024-01-01 47 +7.85% - 1.11 2.68%
2023-12-01 44 -1.62% - 1.04 2.54%
2023-11-01 44 -2.36% - 1.05 2.5%
2023-10-01 45 -4.03% - 1.08 2.44%
2023-09-01 47 +1.14% - 1.12 2.34%
2023-08-01 47 -2.56% - 1.11 2.37%
2023-07-01 48 -2.19% - 1.14 2.31%
2023-06-01 49 +3.89% - 1.17 2.26%
2023-05-01 47 -3.52% - 1.12 2.35%
2023-04-01 49 +1.48% - 1.16 1.96%
2023-03-01 48 +3.96% - 1.14 1.61%
2023-02-01 46 -0.87% - 1.1 1.67%
2023-01-01 47 -5.59% - 1.11 2.02%
2022-12-01 50 -2.41% - 1.18 2.68%
2022-11-01 51 +1.93% - 1.21 2.62%
2022-10-01 50 +2.64% - 1.18 2.67%
2022-09-01 49 -5.74% - 1.15 2.74%
2022-08-01 51 -0.78% - 1.22 2.58%
2022-07-01 52 -3.71% - 1.23 2.56%
2022-06-01 54 +1.96% - 1.28 2.47%
2022-05-01 53 -7.89% - 1.25 2.52%
2022-04-01 57 -2.06% - 1.36 2.41%
2022-03-01 59 -1.87% - 1.39 2.46%
2022-02-01 60 +0.65% - 1.42 2.41%
2022-01-01 59 -3.18% - 1.41 2.43%
2021-12-01 61 -8.29% - 1.45 2.35%
2021-11-01 67 - - 1.59 2.16%