メディア工房【3815】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 58 -0.47% -17.16 8.19 -
2025-12-15 58 -0.73% -17.24 8.23 -
2025-12-08 59 -0.12% -17.37 8.28 -
2025-12-01 59 -0.23% -17.38 8.3 -
2025-11-24 59 +0.39% -17.43 8.32 -
2025-11-17 59 -0.08% -17.36 8.28 -
2025-11-10 59 +0.85% -17.37 8.29 -
2025-11-03 58 0.0% -17.22 8.22 -
2025-10-27 58 -0.46% -17.22 8.22 -
2025-10-20 58 +0.13% -17.3 8.26 -
2025-10-13 58 -0.32% -17.28 8.25 -
2025-10-06 59 -0.65% -17.26 8.28 -
2025-09-29 59 -0.42% - 8.33 -
2025-09-22 59 +1.3% - 8.37 -
2025-09-15 58 +1.98% - 8.25 -
2025-09-08 57 -0.31% - 8.09 -
2025-09-01 57 -10.07% - 8.12 -
2025-08-25 64 -5.26% -76.05 9.03 -
2025-08-18 67 -1.21% -80.27 9.53 -
2025-08-11 68 -0.31% -81.25 9.65 -
2025-08-04 69 +2.09% -81.51 9.68 -
2025-07-28 67 +1.19% -79.84 9.48 -
2025-07-21 66 -0.41% -78.9 9.37 -
2025-07-14 67 +1.17% -79.22 9.41 -
2025-07-07 66 +1.04% -78.31 9.3 -
2025-06-30 65 +1.23% -77.5 9.2 -
2025-06-23 64 +0.11% -76.56 9.09 -
2025-06-16 64 +3.79% -76.48 9.08 -
2025-06-09 62 +1.29% -73.68 8.75 -
2025-06-02 61 +2.0% -72.74 8.64 -
2025-05-26 60 +0.72% -71.32 8.47 -
2025-05-19 60 -0.38% -70.81 8.41 -
2025-05-12 60 +0.53% -71.08 8.44 -
2025-05-05 59 +0.86% -70.7 8.4 -
2025-04-28 59 -1.6% -70.1 8.33 -
2025-04-21 60 +4.0% -71.24 8.46 -
2025-04-14 58 +3.2% -68.49 8.13 -
2025-04-07 56 -1.98% -66.37 7.88 -
2025-03-31 57 -0.24% -67.71 8.04 -
2025-03-24 57 -0.88% -67.88 8.06 -
2025-03-17 58 -0.99% -68.48 8.13 -
2025-03-10 58 -2.02% -69.17 8.21 -
2025-03-03 59 +2.03% -70.59 8.38 -
2025-02-24 58 -0.28% -69.19 8.22 -
2025-02-17 58 -1.82% -69.38 8.24 -
2025-02-10 59 -0.24% -70.66 8.39 -
2025-02-03 60 +2.17% -70.83 8.41 -
2025-01-27 58 +4.71% -69.33 8.23 -
2025-01-20 56 +0.12% -66.21 7.86 -
2025-01-13 56 - -66.13 7.85 -