メディア工房【3815】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 -0.1% -17.33 8.27 -
2025-11-01 59 +0.27% -17.35 8.28 -
2025-10-01 58 +0.49% -17.27 8.26 -
2025-09-01 58 -13.2% - 8.22 -
2025-08-01 67 +1.15% -79.7 9.46 -
2025-07-01 66 +5.16% -78.8 9.36 -
2025-06-01 63 +5.59% -74.94 8.9 -
2025-05-01 60 +3.46% -70.97 8.43 -
2025-04-01 58 -0.58% -68.59 8.14 -
2025-03-01 58 -1.48% -68.99 8.19 -
2025-02-01 59 +4.93% -70.03 8.32 -
2025-01-01 56 +10.93% -66.74 7.92 -
2024-12-01 51 +1.94% -60.16 7.14 -
2024-11-01 50 +0.46% -59.02 7.01 -
2024-10-01 49 -1.1% -58.98 6.98 -
2024-09-01 50 -17.16% - 7.05 -
2024-08-01 60 -17.13% -18.4 8.52 -
2024-07-01 73 +88.85% 22.19 10.28 0.46%
2024-06-01 39 +54.22% 114.4 5.44 1.06%
2024-05-01 25 -2.38% 74.18 3.53 1.36%
2024-04-01 26 -6.01% 75.98 3.61 1.33%
2024-03-01 27 +11.23% 80.84 3.85 1.26%
2024-02-01 24 -3.27% 72.68 3.46 1.39%
2024-01-01 25 -4.51% 75.13 3.57 1.34%
2023-12-01 26 -6.81% 78.68 3.74 1.28%
2023-11-01 28 -1.57% 84.43 4.02 1.19%
2023-10-01 29 -4.19% 85.53 4.08 1.18%
2023-09-01 30 -0.11% - 4.26 -
2023-08-01 30 -1.91% 100.41 4.26 -
2023-07-01 31 -8.34% 88.05 4.35 -
2023-06-01 34 +8.39% 35.33 4.74 -
2023-05-01 31 -1.06% 32.59 4.38 -
2023-04-01 31 -3.71% 32.94 4.42 -
2023-03-01 33 -2.78% 34.21 4.59 -
2023-02-01 33 -2.63% 35.19 4.72 -
2023-01-01 34 -5.29% 36.14 4.85 -
2022-12-01 36 +2.35% 38.16 5.12 -
2022-11-01 35 -2.14% 37.28 5.01 -
2022-10-01 36 -10.89% 37.6 5.11 -
2022-09-01 41 -20.13% - 5.74 -
2022-08-01 51 +0.82% 30.05 7.19 -
2022-07-01 50 +23.62% 43.47 7.13 -
2022-06-01 41 +11.37% 72.82 5.76 -
2022-05-01 37 -2.4% 65.39 5.18 -
2022-04-01 38 +3.43% 67.0 5.3 -
2022-03-01 36 +3.49% 64.77 5.13 -
2022-02-01 35 -4.32% 62.59 4.95 -
2022-01-01 37 +2.71% 65.42 5.18 -
2021-12-01 36 -9.09% 63.69 5.04 -
2021-11-01 39 - 70.06 5.55 -