メディア工房【3815】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 58 +0.2% -17.16 8.19 -
2025-12-19 58 +0.2% -17.12 8.17 -
2025-12-18 58 -1.16% -17.09 8.16 -
2025-12-17 58 -0.19% -17.29 8.25 -
2025-12-16 59 -0.19% -17.32 8.27 -
2025-12-15 59 0.0% -17.36 8.28 -
2025-12-12 59 0.0% -17.36 8.28 -
2025-12-11 59 -0.19% -17.36 8.28 -
2025-12-10 59 +0.19% -17.39 8.3 -
2025-12-09 59 0.0% -17.36 8.28 -
2025-12-08 59 +0.19% -17.36 8.28 -
2025-12-05 59 -0.19% -17.32 8.27 -
2025-12-04 59 -0.19% -17.36 8.28 -
2025-12-03 59 -0.19% -17.39 8.3 -
2025-12-02 59 0.0% -17.42 8.32 -
2025-12-01 59 +0.19% -17.42 8.32 -
2025-11-28 59 0.0% -17.39 8.3 -
2025-11-27 59 -0.38% -17.39 8.3 -
2025-11-26 59 0.0% -17.46 8.33 -
2025-11-25 59 +0.97% -17.46 8.33 -
2025-11-21 58 -0.58% -17.29 8.25 -
2025-11-20 59 +0.19% -17.39 8.3 -
2025-11-19 59 0.0% -17.36 8.28 -
2025-11-18 59 -0.19% -17.36 8.28 -
2025-11-17 59 +0.58% -17.39 8.3 -
2025-11-14 58 -0.58% -17.29 8.25 -
2025-11-13 59 0.0% -17.39 8.3 -
2025-11-12 59 -0.57% -17.39 8.3 -
2025-11-11 59 +1.16% -17.49 8.35 -
2025-11-10 58 +0.58% -17.29 8.25 -
2025-11-07 58 0.0% -17.19 8.2 -
2025-11-06 58 -0.19% -17.19 8.2 -
2025-11-05 58 -0.39% -17.22 8.22 -
2025-11-04 58 +0.58% -17.29 8.25 -
2025-10-31 58 0.0% -17.19 8.2 -
2025-10-30 58 -0.19% -17.19 8.2 -
2025-10-29 58 0.0% -17.22 8.22 -
2025-10-28 58 -0.39% -17.22 8.22 -
2025-10-27 58 -0.58% -17.29 8.25 -
2025-10-24 59 +0.58% -17.39 8.3 -
2025-10-23 58 +0.39% -17.29 8.25 -
2025-10-22 58 - -17.22 8.22 -