ジェイ・エスコムホールディングス【3779】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 0.0% - 2.9 -
2025-11-24 22 +1.6% - 2.9 -
2025-11-17 22 -1.88% - 2.86 -
2025-11-10 22 +1.78% - 3.0 -
2025-11-03 22 -0.61% - 2.98 -
2025-10-27 22 -1.56% - 2.99 -
2025-10-20 22 +1.26% - 3.04 -
2025-10-13 22 -0.63% - 3.0 -
2025-10-06 22 +2.69% - 3.02 -
2025-09-29 22 -4.39% - 2.94 -
2025-09-22 23 -7.26% - 3.08 -
2025-09-15 24 +2.54% - 3.32 -
2025-09-08 24 -4.48% - 3.23 -
2025-09-01 25 -31.55% - 3.39 -
2025-08-25 36 +48.16% - 4.95 -
2025-08-18 24 +0.91% - 3.34 -
2025-08-11 24 +5.81% - 3.31 -
2025-08-04 23 +2.48% - 3.13 -
2025-07-28 22 +2.63% - 3.05 -
2025-07-21 22 -6.71% - 2.98 -
2025-07-14 23 +6.77% - 3.19 -
2025-07-07 22 +6.78% - 2.99 -
2025-06-30 20 +2.31% - 2.8 -
2025-06-23 20 -0.46% - 2.74 -
2025-06-16 20 +5.98% - 2.75 -
2025-06-09 19 +2.89% - 2.59 -
2025-06-02 18 -1.36% - 2.52 -
2025-05-26 19 -2.53% - 2.55 -
2025-05-19 19 +0.97% - 2.62 -
2025-05-12 19 +12.98% - 2.6 -
2025-05-05 17 -2.13% - 2.3 -
2025-04-28 17 -0.47% - 2.35 -
2025-04-21 17 -10.44% - 2.36 -
2025-04-14 19 +18.83% - 2.63 -
2025-04-07 16 -9.31% - 2.22 -
2025-03-31 18 -4.09% - 2.44 -
2025-03-24 19 +2.35% - 2.55 -
2025-03-17 18 +0.7% - 2.49 -
2025-03-10 18 +0.26% - 2.47 -
2025-03-03 18 +4.0% - 2.47 -
2025-02-24 17 -3.85% - 2.37 -
2025-02-17 18 +2.13% - 2.46 -
2025-02-10 18 +3.63% - 2.41 -
2025-02-03 17 0.0% - 2.33 -
2025-01-27 17 +1.8% - 2.33 -
2025-01-20 17 +2.51% - 2.29 -
2025-01-13 16 -3.91% - 2.23 -
2025-01-06 17 -1.34% - 2.32 -
2024-12-30 17 +5.08% - 2.35 -
2024-12-23 16 - - 2.24 -