ジェイ・エスコムホールディングス【3779】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +0.67% - 2.9 -
2025-11-01 22 -0.17% - 2.93 -
2025-10-01 22 -7.07% - 3.0 -
2025-09-01 24 -11.97% - 3.23 -
2025-08-01 27 +22.15% - 3.67 -
2025-07-01 22 +13.14% - 3.0 -
2025-06-01 19 +5.45% - 2.66 -
2025-05-01 18 +4.93% - 2.52 -
2025-04-01 18 -3.89% - 2.4 -
2025-03-01 18 +4.29% - 2.5 -
2025-02-01 18 +4.29% - 2.39 -
2025-01-01 17 -2.29% - 2.3 -
2024-12-01 17 -8.37% - 2.35 -
2024-11-01 19 +9.23% - 2.56 -
2024-10-01 17 +20.81% - 2.35 -
2024-09-01 14 +0.04% - 1.94 -
2024-08-01 14 -14.35% - 1.94 -
2024-07-01 17 -4.59% - 2.27 -
2024-06-01 17 +7.57% - 2.38 -
2024-05-01 16 +0.14% - 2.21 -
2024-04-01 16 -8.05% - 2.21 -
2024-03-01 18 -20.76% - 2.4 -
2024-02-01 22 -10.49% - 3.03 -
2024-01-01 25 -8.42% - 3.38 -
2023-12-01 27 -18.03% - 3.7 -
2023-11-01 33 +17.61% - 4.51 -
2023-10-01 28 +22.88% - 3.83 -
2023-09-01 23 +33.83% - 3.12 -
2023-08-01 17 +30.7% - 2.33 -
2023-07-01 13 +5.56% - 1.78 -
2023-06-01 12 -0.13% - 1.69 -
2023-05-01 12 -0.42% - 1.69 -
2023-04-01 12 -0.8% - 1.7 -
2023-03-01 13 +1.25% - 1.71 -
2023-02-01 12 +0.27% - 1.69 -
2023-01-01 12 -11.72% - 1.69 -
2022-12-01 14 +30.99% - 1.91 -
2022-11-01 11 +0.25% - 1.46 -
2022-10-01 11 -0.2% - 1.46 -
2022-09-01 11 -0.23% - 1.46 -
2022-08-01 11 -0.35% - 1.46 -
2022-07-01 11 +0.45% - 1.47 -
2022-06-01 11 +0.82% - 1.46 -
2022-05-01 11 -3.61% - 1.45 -
2022-04-01 11 +1.9% - 1.5 -
2022-03-01 11 +1.91% 33.24 1.47 -
2022-02-01 11 -11.1% 32.62 1.45 -
2022-01-01 12 +8.46% 36.69 1.63 -
2021-12-01 11 -2.13% 33.83 1.5 -
2021-11-01 11 - 34.56 1.54 -