ジェイ・エスコムホールディングス【3779】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 0.0% - 2.86 -
2025-12-04 22 -1.05% - 2.86 -
2025-12-03 22 -1.55% - 2.89 -
2025-12-02 22 -1.53% - 2.93 -
2025-12-01 23 +1.03% - 2.98 -
2025-11-28 22 +1.57% - 2.95 -
2025-11-27 22 +0.53% - 2.9 -
2025-11-26 22 +0.53% - 2.89 -
2025-11-25 22 +0.53% - 2.87 -
2025-11-21 22 +0.53% - 2.86 -
2025-11-20 22 +0.54% - 2.84 -
2025-11-19 22 -0.53% - 2.83 -
2025-11-18 22 -2.6% - 2.84 -
2025-11-17 22 -1.03% - 2.92 -
2025-11-14 22 +2.11% - 2.95 -
2025-11-13 22 -1.04% - 3 -
2025-11-12 22 0.0% - 3.03 -
2025-11-11 22 +1.05% - 3.03 -
2025-11-10 22 -0.52% - 3 -
2025-11-07 22 +1.6% - 3.02 -
2025-11-06 22 +1.08% - 2.97 -
2025-11-05 22 -1.06% - 2.94 -
2025-11-04 22 0.0% - 2.97 -
2025-10-31 22 -1.05% - 2.97 -
2025-10-30 22 +1.06% - 3 -
2025-10-29 22 -1.05% - 2.97 -
2025-10-28 22 -0.52% - 3 -
2025-10-27 22 +1.06% - 3.02 -
2025-10-24 22 -1.05% - 2.99 -
2025-10-23 22 -2.05% - 3.02 -
2025-10-22 23 -0.51% - 3.08 -
2025-10-21 23 +2.62% - 3.1 -
2025-10-20 22 +0.53% - 3.02 -
2025-10-17 22 -2.06% - 3 -
2025-10-16 22 +0.52% - 3.07 -
2025-10-15 22 +5.46% - 3.05 -
2025-10-14 21 -4.19% - 2.89 -
2025-10-10 22 -1.55% - 3.02 -
2025-10-09 22 +2.65% - 3.07 -
2025-10-08 22 -1.05% - 2.99 -
2025-10-07 22 - - 3.02 -