協立情報通信【3670】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +0.15% - 1.06 2.8%
2025-11-24 24 -0.8% - 1.06 2.81%
2025-11-17 24 -4.74% - 1.07 2.78%
2025-11-10 25 +4.24% - 1.14 2.65%
2025-11-03 24 +1.73% - 1.13 2.77%
2025-10-27 24 -3.79% - 1.11 2.81%
2025-10-20 25 -1.08% - 1.15 2.71%
2025-10-13 25 -2.6% - 1.17 2.68%
2025-10-06 25 +0.55% - 1.2 2.61%
2025-09-29 25 -2.49% - 1.19 2.62%
2025-09-22 26 -1.86% - 1.22 2.55%
2025-09-15 26 -3.08% - 1.25 2.51%
2025-09-08 27 +4.42% - 1.28 2.43%
2025-09-01 26 -2.88% - 1.23 2.54%
2025-08-25 27 -2.61% - 1.27 2.47%
2025-08-18 28 -4.11% - 1.3 2.4%
2025-08-11 29 +0.74% - 1.36 2.31%
2025-08-04 29 +19.98% - 1.35 1.9%
2025-07-28 24 +0.47% - 1.12 -
2025-07-21 24 -0.92% - 1.12 -
2025-07-14 24 -4.86% - 1.13 -
2025-07-07 25 -4.02% - 1.18 -
2025-06-30 26 +8.18% - 1.23 -
2025-06-23 24 +21.25% - 1.14 -
2025-06-16 20 +4.48% - 0.94 -
2025-06-09 19 +1.02% - 0.9 -
2025-06-02 19 +0.64% - 0.89 -
2025-05-26 19 +1.15% - 0.89 -
2025-05-19 19 -1.93% - 0.87 -
2025-05-12 19 +1.82% - 0.89 3.5%
2025-05-05 19 -2.13% - 0.88 3.56%
2025-04-28 19 -0.4% - 0.9 3.49%
2025-04-21 19 +1.24% - 0.9 3.47%
2025-04-14 19 +3.06% - 0.89 3.51%
2025-04-07 18 -0.93% - 0.86 3.62%
2025-03-31 18 -5.67% - 0.87 3.59%
2025-03-24 20 +0.29% - 0.92 3.39%
2025-03-17 20 -4.87% - 0.92 3.4%
2025-03-10 21 -1.22% - 0.97 3.23%
2025-03-03 21 -0.87% - 0.98 3.19%
2025-02-24 21 +1.88% - 0.99 3.16%
2025-02-17 21 -0.85% - 0.97 3.22%
2025-02-10 21 +1.03% - 0.98 3.19%
2025-02-03 21 +1.09% - 0.97 3.23%
2025-01-27 20 -0.06% - 0.96 3.26%
2025-01-20 20 +3.12% - 0.96 3.26%
2025-01-13 20 +0.57% - 0.93 3.36%
2025-01-06 20 +1.48% - 0.92 3.38%
2024-12-30 19 +0.51% - 0.91 3.43%
2024-12-23 19 - - 0.9 3.45%