協立情報通信【3670】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -1.99% - 1.06 2.8%
2025-11-01 24 -2.04% - 1.1 2.75%
2025-10-01 25 -6.53% - 1.16 2.69%
2025-09-01 26 -4.91% - 1.24 2.51%
2025-08-01 28 +12.99% - 1.31 2.33%
2025-07-01 25 +17.71% - 1.16 -
2025-06-01 21 +10.99% - 0.98 -
2025-05-01 19 +0.25% - 0.88 3.52%
2025-04-01 19 -6.61% - 0.88 3.54%
2025-03-01 20 -3.07% - 0.94 3.31%
2025-02-01 21 +3.42% - 0.98 3.2%
2025-01-01 20 +3.26% - 0.94 3.31%
2024-12-01 19 -1.59% - 0.91 3.42%
2024-11-01 20 -6.25% - 0.93 3.37%
2024-10-01 21 +2.27% - 0.99 3.16%
2024-09-01 21 +1.22% - 0.97 3.23%
2024-08-01 20 -3.81% - 0.96 3.27%
2024-07-01 21 +0.68% - 0.99 3.14%
2024-06-01 21 -0.26% - 0.99 3.16%
2024-05-01 21 +0.65% - 0.99 3.16%
2024-04-01 21 -3.24% - 0.98 3.18%
2024-03-01 22 +1.27% 12.92 1.02 3.07%
2024-02-01 21 +2.6% 12.75 1.0 3.11%
2024-01-01 21 +8.94% 12.43 0.98 3.2%
2023-12-01 19 +1.17% 11.41 0.9 3.48%
2023-11-01 19 +3.45% 11.28 0.89 3.52%
2023-10-01 18 -4.22% 10.9 0.86 3.64%
2023-09-01 19 +2.21% 11.38 0.9 3.49%
2023-08-01 19 -1.38% 11.13 0.88 3.56%
2023-07-01 19 +1.06% 11.29 0.89 3.51%
2023-06-01 19 +0.69% 11.17 0.88 3.55%
2023-05-01 19 +0.85% 11.14 0.87 3.58%
2023-04-01 18 -4.77% - 0.87 3.61%
2023-03-01 19 +5.1% 13.69 0.91 3.44%
2023-02-01 18 +1.99% 13.03 0.87 3.61%
2023-01-01 18 -0.9% 12.77 0.85 3.68%
2022-12-01 18 +1.58% 12.89 0.86 3.65%
2022-11-01 18 -1.13% 12.69 0.84 3.71%
2022-10-01 18 -1.16% 12.84 0.85 3.66%
2022-09-01 18 -1.31% 12.99 0.86 3.62%
2022-08-01 19 +0.13% 13.16 0.87 3.57%
2022-07-01 19 +2.03% 13.15 0.87 3.58%
2022-06-01 18 +0.06% 12.89 0.86 3.65%
2022-05-01 18 -0.09% 12.84 0.86 3.65%
2022-04-01 18 -3.82% - 0.85 3.65%
2022-03-01 19 -5.21% 13.4 0.89 3.51%
2022-02-01 20 +0.52% 14.13 0.94 3.33%
2022-01-01 20 +0.24% 14.06 0.93 3.34%
2021-12-01 20 -0.3% 14.03 0.93 3.35%
2021-11-01 20 - 14.07 0.93 3.34%