協立情報通信【3670】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -0.76% - 1.06 2.81%
2025-12-04 24 +0.46% - 1.07 2.79%
2025-12-03 24 +0.51% - 1.06 2.81%
2025-12-02 24 -1.52% - 1.05 2.82%
2025-12-01 24 +0.56% - 1.07 2.78%
2025-11-28 24 +0.66% - 1.07 2.79%
2025-11-27 24 +0.2% - 1.06 2.81%
2025-11-26 24 -0.51% - 1.06 2.82%
2025-11-25 24 -0.46% - 1.06 2.8%
2025-11-21 24 +0.36% - 1.07 2.79%
2025-11-20 24 -0.05% - 1.06 2.8%
2025-11-19 24 -1.06% - 1.06 2.8%
2025-11-18 24 -0.3% - 1.07 2.77%
2025-11-17 24 -1.87% - 1.08 2.76%
2025-11-14 24 -2.26% - 1.1 2.71%
2025-11-13 25 -3.44% - 1.12 2.65%
2025-11-12 26 +3.61% - 1.16 2.56%
2025-11-11 25 +2.01% - 1.18 2.65%
2025-11-10 25 -1.6% - 1.16 2.7%
2025-11-07 25 +2.83% - 1.17 2.66%
2025-11-06 24 +2.81% - 1.14 2.73%
2025-11-05 24 +1.72% - 1.11 2.81%
2025-11-04 23 -0.88% - 1.09 2.86%
2025-10-31 23 +0.57% - 1.1 2.84%
2025-10-30 23 -0.36% - 1.1 2.85%
2025-10-29 23 -1.43% - 1.1 2.84%
2025-10-28 24 -2.24% - 1.12 2.8%
2025-10-27 24 -0.64% - 1.14 2.74%
2025-10-24 24 -0.54% - 1.15 2.72%
2025-10-23 25 -0.39% - 1.15 2.71%
2025-10-22 25 +0.79% - 1.16 2.69%
2025-10-21 24 -0.83% - 1.15 2.72%
2025-10-20 25 +0.99% - 1.16 2.69%
2025-10-17 24 -0.98% - 1.15 2.72%
2025-10-16 25 -1.59% - 1.16 2.69%
2025-10-15 25 -0.24% - 1.18 2.65%
2025-10-14 25 -1.79% - 1.18 2.64%
2025-10-10 26 +0.09% - 1.2 2.6%
2025-10-09 26 0.0% - 1.2 2.6%
2025-10-08 26 -0.24% - 1.2 2.6%
2025-10-07 26 +2.12% - 1.2 2.59%
2025-10-06 25 - - 1.18 2.65%