エニグモ【3665】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 172 -0.08% 41.33 1.49 7.44%
2025-11-01 172 -0.97% 41.37 1.49 7.43%
2025-10-01 174 +10.53% 41.77 1.51 7.36%
2025-09-01 157 +25.1% 40.56 1.36 5.39%
2025-08-01 126 +1.13% 36.22 1.09 3.39%
2025-07-01 124 -2.18% 35.82 1.08 3.43%
2025-06-01 127 +3.06% 36.61 1.1 3.36%
2025-05-01 123 +3.11% 35.53 1.07 3.46%
2025-04-01 120 -8.98% 34.46 1.03 3.57%
2025-03-01 131 -7.37% 37.02 1.14 3.25%
2025-02-01 142 +3.96% - 1.23 3.01%
2025-01-01 136 +7.66% 38.0 1.18 3.13%
2024-12-01 127 -0.39% 35.3 1.1 3.37%
2024-11-01 127 -5.22% 35.44 1.1 3.35%
2024-10-01 134 -4.99% 37.39 1.16 3.18%
2024-09-01 141 +2.26% 39.16 1.22 3.02%
2024-08-01 138 -5.61% - 1.2 3.1%
2024-07-01 146 +3.25% - 1.27 2.92%
2024-06-01 142 -1.24% - 1.23 3.01%
2024-05-01 144 -5.33% - 1.24 2.97%
2024-04-01 152 -6.94% - 1.31 2.82%
2024-03-01 163 +8.55% - 1.41 2.63%
2024-02-01 150 -2.28% - 1.3 2.84%
2024-01-01 154 +1.58% - 1.33 2.78%
2023-12-01 151 -2.51% - 1.31 2.89%
2023-11-01 155 +12.33% - 1.34 -
2023-10-01 138 -15.22% - 1.19 -
2023-09-01 163 +1.99% - 1.41 -
2023-08-01 160 -4.99% - 1.38 -
2023-07-01 168 -0.17% - 1.45 -
2023-06-01 168 -3.08% - 1.46 -
2023-05-01 174 -10.02% - 1.5 -
2023-04-01 193 -18.26% - 1.67 -
2023-03-01 236 -7.27% - 2.04 -
2023-02-01 255 -5.23% - 2.2 -
2023-01-01 269 -2.12% - 2.33 -
2022-12-01 275 +10.08% - 2.38 -
2022-11-01 249 +8.5% - 2.16 -
2022-10-01 230 +2.69% - 1.99 -
2022-09-01 224 -6.18% - 1.94 -
2022-08-01 239 +9.0% - 2.06 -
2022-07-01 219 -1.84% - 1.9 -
2022-06-01 223 -3.4% - 1.93 -
2022-05-01 231 -6.17% - 2.0 -
2022-04-01 246 -11.75% - 2.13 -
2022-03-01 279 -2.13% - 2.41 -
2022-02-01 285 +0.87% - 2.46 -
2022-01-01 282 -24.67% - 2.44 -
2021-12-01 375 -17.38% - 3.24 -
2021-11-01 454 - - 3.93 -