モブキャストホールディングス【3664】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -14.57% - 4.37 -
2025-11-01 23 -16.11% - 4.64 -
2025-10-01 27 +0.35% - 4.95 -
2025-09-01 27 -10.34% - 4.94 -
2025-08-01 30 +1.35% - 5.51 -
2025-07-01 30 +53.29% - 5.43 -
2025-06-01 20 +13.65% - 3.54 -
2025-05-01 17 +1.6% - 3.12 -
2025-04-01 17 +1.03% - 3.07 -
2025-03-01 17 +9.44% - 3.04 -
2025-02-01 15 +3.54% - 2.78 -
2025-01-01 15 -6.71% - 2.68 -
2024-12-01 16 -11.1% - 2.87 -
2024-11-01 18 -7.03% - 3.24 -
2024-10-01 19 -10.8% - 3.48 -
2024-09-01 21 -1.55% - 3.9 -
2024-08-01 22 -6.71% - 3.96 -
2024-07-01 23 -7.48% - 4.25 -
2024-06-01 25 +2.2% - 4.59 -
2024-05-01 25 +8.9% - 4.49 -
2024-04-01 23 -6.86% - 4.12 -
2024-03-01 24 +1.12% - 4.43 -
2024-02-01 24 -4.03% - 4.38 -
2024-01-01 25 -13.2% - 4.56 -
2023-12-01 29 -15.4% - 5.26 -
2023-11-01 34 -2.75% - 6.21 -
2023-10-01 35 -1.79% - 6.39 -
2023-09-01 36 -0.88% - 6.5 -
2023-08-01 36 -9.4% - 6.56 -
2023-07-01 40 +8.9% - 7.24 -
2023-06-01 37 +13.83% - 6.65 -
2023-05-01 32 +0.42% - 5.84 -
2023-04-01 32 +9.23% - 5.82 -
2023-03-01 29 +9.97% - 5.33 -
2023-02-01 27 -15.77% - 4.85 -
2023-01-01 32 +16.0% - 5.75 -
2022-12-01 27 +10.4% - 4.96 -
2022-11-01 25 +1.13% - 4.49 -
2022-10-01 24 -7.55% - 4.44 -
2022-09-01 26 -3.01% - 4.8 -
2022-08-01 27 +8.26% - 4.95 -
2022-07-01 25 -4.87% - 4.58 -
2022-06-01 26 -8.14% - 4.81 -
2022-05-01 29 +26.72% - 5.24 -
2022-04-01 23 +15.88% - 4.13 -
2022-03-01 20 +1.05% - 3.56 -
2022-02-01 19 -10.64% - 3.53 -
2022-01-01 22 -6.59% - 3.95 -
2021-12-01 23 -8.41% - 4.23 -
2021-11-01 25 - - 4.62 -