モブキャストホールディングス【3664】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -100% - 4.21 -
2025-12-04 20 0% - 4.56 -
2025-12-03 19 0% - 4.32 -
2025-12-02 19 -100% - 4.32 -
2025-12-01 20 -9.52% - 4.44 -
2025-11-28 22 +2.44% - 4.91 -
2025-11-27 21 0% - 4.79 -
2025-11-26 20 0% - 4.56 -
2025-11-25 20 -100% - 4.56 -
2025-11-21 21 0% - 4.67 -
2025-11-20 21 0% - 4.67 -
2025-11-19 20 0% - 4.44 -
2025-11-18 20 -100% - 4.44 -
2025-11-17 21 -6.98% - 4.67 -
2025-11-14 22 -6.52% - 5.03 -
2025-11-13 24 -6.12% - 4.37 -
2025-11-12 26 +4.26% - 4.65 -
2025-11-11 25 -2.08% - 4.46 -
2025-11-10 25 -2.04% - 4.56 -
2025-11-07 26 0.0% - 4.65 -
2025-11-06 26 -2.0% - 4.65 -
2025-11-05 26 0.0% - 4.75 -
2025-11-04 26 -5.66% - 4.75 -
2025-10-31 28 +3.92% - 5.03 -
2025-10-30 27 -7.27% - 4.84 -
2025-10-29 29 -11.29% - 5.22 -
2025-10-28 32 +1.64% - 5.89 -
2025-10-27 32 +8.93% - 5.79 -
2025-10-24 29 +14.29% - 5.32 -
2025-10-23 26 -2.0% - 4.65 -
2025-10-22 26 +2.04% - 4.75 -
2025-10-21 26 -2.0% - 4.65 -
2025-10-20 26 +4.17% - 4.75 -
2025-10-17 25 -4.0% - 4.56 -
2025-10-16 26 -1.96% - 4.75 -
2025-10-15 27 +4.08% - 4.84 -
2025-10-14 26 -9.26% - 4.65 -
2025-10-10 28 +1.89% - 5.13 -
2025-10-09 28 -8.62% - 5.03 -
2025-10-08 30 -13.43% - 5.51 -
2025-10-07 35 - - 6.36 -