モブキャストホールディングス【3664】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -7.08% - 4.37 -
2025-11-24 21 +2.68% - 4.71 -
2025-11-17 20 -15.88% - 4.58 -
2025-11-10 24 -5.86% - 4.61 -
2025-11-03 26 -12.23% - 4.7 -
2025-10-27 29 +11.02% - 5.35 -
2025-10-20 27 +2.63% - 4.82 -
2025-10-13 26 -10.65% - 4.7 -
2025-10-06 29 +20.43% - 5.26 -
2025-09-29 24 -8.91% - 4.37 -
2025-09-22 26 -5.61% - 4.8 -
2025-09-15 28 +3.28% - 5.08 -
2025-09-08 27 -4.78% - 4.92 -
2025-09-01 28 -9.63% - 5.17 -
2025-08-25 31 +2.73% - 5.72 -
2025-08-18 31 +11.62% - 5.56 -
2025-08-11 27 -10.1% - 4.99 -
2025-08-04 31 -9.32% - 5.54 -
2025-07-28 34 +3.87% - 6.12 -
2025-07-21 32 -7.19% - 5.89 -
2025-07-14 35 +38.59% - 6.34 -
2025-07-07 25 +8.56% - 4.58 -
2025-06-30 23 +12.12% - 4.22 -
2025-06-23 21 -3.41% - 3.76 -
2025-06-16 21 +22.02% - 3.89 -
2025-06-09 18 -0.59% - 3.19 -
2025-06-02 18 -1.17% - 3.21 -
2025-05-26 18 +3.64% - 3.25 -
2025-05-19 17 +2.48% - 3.13 -
2025-05-12 17 +0.62% - 3.06 -
2025-05-05 17 0.0% - 3.04 -
2025-04-28 17 -1.84% - 3.04 -
2025-04-21 17 -1.21% - 3.09 -
2025-04-14 17 +6.45% - 3.13 -
2025-04-07 16 -7.74% - 2.94 -
2025-03-31 18 +1.91% - 3.19 -
2025-03-24 17 -4.14% - 3.13 -
2025-03-17 18 +11.81% - 3.27 -
2025-03-10 16 +4.05% - 2.92 -
2025-03-03 15 +4.06% - 2.81 -
2025-02-24 15 -2.21% - 2.7 -
2025-02-17 15 -4.9% - 2.76 -
2025-02-10 16 +5.15% - 2.9 -
2025-02-03 15 0.0% - 2.76 -
2025-01-27 15 +4.29% - 2.76 -
2025-01-20 15 +3.49% - 2.65 -
2025-01-13 14 -6.8% - 2.56 -
2025-01-06 15 -0.59% - 2.74 -
2024-12-30 15 -0.58% - 2.76 -
2024-12-23 15 - - 2.78 -