アクセルマーク【3624】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -1.44% - 1.2 -
2025-11-24 10 -2.48% - 1.22 -
2025-11-17 10 -17.88% - 1.25 -
2025-11-10 12 +3.43% - 1.37 -
2025-11-03 12 -1.4% - 1.24 -
2025-10-27 12 -2.64% - 1.25 -
2025-10-20 12 +1.61% - 1.29 -
2025-10-13 12 0.0% - 1.27 -
2025-10-06 12 +6.46% - 1.27 -
2025-09-29 11 -4.58% - 1.19 -
2025-09-22 12 -4.75% - 1.25 -
2025-09-15 13 -1.74% - 1.31 -
2025-09-08 13 -9.94% - 1.33 -
2025-09-01 14 -4.11% - 1.48 -
2025-08-25 15 +7.4% - 1.55 -
2025-08-18 14 +9.72% - 1.44 -
2025-08-11 13 -1.41% - 1.31 -
2025-08-04 13 -1.68% - 1.33 -
2025-07-28 13 +6.13% - 1.35 -
2025-07-21 12 +0.63% - 1.28 -
2025-07-14 12 -7.3% - 1.27 -
2025-07-07 13 +12.71% - 1.37 -
2025-06-30 12 -12.15% - 1.21 -
2025-06-23 13 -21.42% - 1.38 -
2025-06-16 17 +51.07% - 1.75 -
2025-06-09 11 +11.04% - 1.16 -
2025-06-02 10 +2.44% - 1.05 -
2025-05-26 10 +0.67% - 1.02 -
2025-05-19 10 +4.19% - 1.01 -
2025-05-12 9 -1.15% - 0.98 -
2025-05-05 9 -3.87% - 0.99 -
2025-04-28 10 -1.63% - 1.03 -
2025-04-21 10 -2.13% - 1.04 -
2025-04-14 10 +3.75% - 1.06 -
2025-04-07 10 -13.55% - 1.03 -
2025-03-31 11 -10.43% - 1.19 -
2025-03-24 13 -4.49% - 1.33 -
2025-03-17 13 -7.48% - 1.39 -
2025-03-10 14 -8.82% - 1.5 -
2025-03-03 16 -11.33% - 1.65 -
2025-02-24 18 -5.35% - 1.86 -
2025-02-17 19 -3.89% - 1.96 -
2025-02-10 20 -8.91% - 2.04 -
2025-02-03 21 -2.76% - 2.24 -
2025-01-27 22 +0.4% - 2.3 -
2025-01-20 22 +1.45% - 2.29 -
2025-01-13 22 +6.68% - 2.27 -
2025-01-06 20 +23.84% - 2.12 -
2024-12-30 16 +12.69% - 1.71 -
2024-12-23 15 - - 1.52 -