アクセルマーク【3624】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -12.17% - 1.2 -
2025-11-01 11 -8.58% - 1.28 -
2025-10-01 12 -5.86% - 1.26 -
2025-09-01 13 -5.33% - 1.34 -
2025-08-01 14 +9.6% - 1.41 -
2025-07-01 12 -3.5% - 1.29 -
2025-06-01 13 +33.25% - 1.33 -
2025-05-01 10 -6.33% - 1.0 -
2025-04-01 10 -26.51% - 1.07 -
2025-03-01 14 -28.35% - 1.46 -
2025-02-01 19 -9.4% - 2.03 -
2025-01-01 21 +74.26% - 2.24 -
2024-12-01 12 -4.63% - 1.29 -
2024-11-01 13 -8.29% - 1.35 -
2024-10-01 14 -3.86% - 1.47 -
2024-09-01 15 -2.45% - 1.53 -
2024-08-01 15 -19.19% - 1.57 -
2024-07-01 19 -1.44% - 1.94 -
2024-06-01 19 -14.36% - 1.97 -
2024-05-01 22 -17.74% - 2.3 -
2024-04-01 27 -9.54% - 2.8 -
2024-03-01 30 +3.14% - 3.09 -
2024-02-01 29 +5.39% - 3.0 -
2024-01-01 27 +8.93% - 2.84 -
2023-12-01 25 -3.86% - 2.61 -
2023-11-01 26 +3.64% - 2.72 -
2023-10-01 25 -8.9% - 2.62 -
2023-09-01 28 +2.95% - 2.88 -
2023-08-01 27 -4.82% - 2.8 -
2023-07-01 28 -5.88% - 2.94 -
2023-06-01 30 +5.16% - 3.12 -
2023-05-01 28 -5.68% - 2.97 -
2023-04-01 30 -1.36% - 3.15 -
2023-03-01 31 -5.43% - 3.19 -
2023-02-01 32 -2.32% - 3.37 -
2023-01-01 33 +1.15% - 3.45 -
2022-12-01 33 -13.88% - 3.41 -
2022-11-01 38 +8.86% - 3.96 -
2022-10-01 35 -13.16% - 3.64 -
2022-09-01 40 -0.93% - 4.19 -
2022-08-01 40 +4.59% - 4.23 -
2022-07-01 39 -0.44% - 4.04 -
2022-06-01 39 +7.12% - 4.06 -
2022-05-01 36 -7.84% - 3.79 -
2022-04-01 39 +9.41% - 4.12 -
2022-03-01 36 +0.88% - 3.76 -
2022-02-01 36 -7.24% - 3.73 -
2022-01-01 38 -10.74% - 4.02 -
2021-12-01 43 -11.37% - 4.5 -
2021-11-01 49 - - 5.08 -