クラウディアホールディングス【3607】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +0.13% 8.1 0.76 3.19%
2025-11-24 30 -0.45% 8.09 0.77 3.19%
2025-11-17 30 -2.78% 8.13 0.77 3.18%
2025-11-10 31 +0.2% 8.36 0.79 3.1%
2025-11-03 31 -1.9% 8.34 0.79 3.1%
2025-10-27 32 -0.9% 8.51 0.8 3.04%
2025-10-20 32 -0.23% 8.58 0.81 3.01%
2025-10-13 32 -1.55% 8.6 0.82 3.0%
2025-10-06 33 -3.54% 8.74 0.83 2.96%
2025-09-29 34 -1.09% 8.93 0.86 2.86%
2025-09-22 34 -0.07% - 0.86 2.82%
2025-09-15 34 +0.71% - 0.87 2.82%
2025-09-08 34 +0.57% - 0.86 2.84%
2025-09-01 34 -8.23% - 0.86 2.86%
2025-08-25 37 -3.1% 9.81 0.93 2.63%
2025-08-18 38 +2.43% 10.12 0.96 2.54%
2025-08-11 37 +1.71% 9.88 0.94 2.6%
2025-08-04 37 +1.67% 9.71 0.92 2.65%
2025-07-28 36 +0.64% 9.55 0.91 2.69%
2025-07-21 36 +0.23% 9.49 0.9 2.71%
2025-07-14 36 +3.02% 9.47 0.9 2.71%
2025-07-07 35 +0.96% 9.19 0.87 2.8%
2025-06-30 34 +2.55% 9.11 0.86 2.83%
2025-06-23 33 +1.59% 8.88 0.84 2.9%
2025-06-16 33 +0.59% 8.74 0.83 2.94%
2025-06-09 33 +0.12% 8.69 0.83 2.96%
2025-06-02 33 +1.75% 8.68 0.83 2.96%
2025-05-26 32 +0.67% 8.53 0.81 3.01%
2025-05-19 32 +1.79% 8.47 0.8 3.03%
2025-05-12 31 +3.01% 8.32 0.79 3.1%
2025-05-05 30 -0.45% 8.08 0.77 3.18%
2025-04-28 31 +2.05% 8.12 0.77 3.16%
2025-04-21 30 +1.11% 7.95 0.75 3.23%
2025-04-14 30 +9.44% 7.86 0.75 3.27%
2025-04-07 27 -11.24% 7.19 0.68 3.58%
2025-03-31 31 -11.62% 8.1 0.77 3.19%
2025-03-24 35 +11.81% 9.16 0.87 2.81%
2025-03-17 31 +2.29% 8.2 0.78 3.14%
2025-03-10 30 +0.71% 8.01 0.76 3.21%
2025-03-03 30 -0.99% 7.95 0.76 3.24%
2025-02-24 30 -1.54% 8.03 0.77 3.2%
2025-02-17 31 -0.19% 8.16 0.77 3.15%
2025-02-10 31 +0.89% 8.18 0.78 3.14%
2025-02-03 31 -0.25% 8.1 0.77 3.17%
2025-01-27 31 -1.5% 8.12 0.77 3.17%
2025-01-20 31 -0.3% 8.25 0.78 3.12%
2025-01-13 31 -2.32% 8.27 0.79 3.11%
2025-01-06 32 -0.18% 8.47 0.81 3.04%
2024-12-30 32 +2.1% 8.48 0.81 3.03%
2024-12-23 31 - 8.31 0.79 3.1%