クラウディアホールディングス【3607】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -1.58% 8.1 0.76 3.19%
2025-11-01 31 -4.85% 8.23 0.78 3.14%
2025-10-01 32 -5.19% 8.65 0.82 2.99%
2025-09-01 34 -7.99% - 0.86 2.83%
2025-08-01 37 +5.32% 9.86 0.94 2.61%
2025-07-01 35 +6.91% 9.36 0.89 2.75%
2025-06-01 33 +4.85% 8.76 0.83 2.94%
2025-05-01 31 +7.74% 8.35 0.79 3.08%
2025-04-01 29 -7.35% 7.75 0.74 3.32%
2025-03-01 32 +3.08% 8.37 0.8 3.08%
2025-02-01 31 -1.92% 8.12 0.77 3.16%
2025-01-01 31 -2.52% 8.28 0.79 3.11%
2024-12-01 32 -1.63% 8.49 0.81 3.03%
2024-11-01 33 -0.41% 8.63 0.82 2.98%
2024-10-01 33 -5.45% 8.67 0.82 2.97%
2024-09-01 35 -7.55% - 0.87 2.81%
2024-08-01 37 -7.6% 6.89 0.94 2.6%
2024-07-01 40 -0.5% 7.46 1.02 2.4%
2024-06-01 41 +3.95% 7.5 1.03 2.38%
2024-05-01 39 +0.11% 7.21 0.99 2.48%
2024-04-01 39 -1.36% 7.2 0.98 2.48%
2024-03-01 40 +1.07% 7.3 1.0 2.45%
2024-02-01 39 -4.2% 7.23 0.99 2.47%
2024-01-01 41 +11.64% 7.54 1.03 2.38%
2023-12-01 37 -10.53% 6.76 0.92 2.65%
2023-11-01 41 -3.18% 7.55 1.03 2.37%
2023-10-01 42 -24.46% 7.74 1.07 2.27%
2023-09-01 56 -34.53% - 1.41 1.22%
2023-08-01 86 +5.61% 17.45 2.16 0.8%
2023-07-01 81 +22.1% 16.52 2.04 0.84%
2023-06-01 66 +29.63% 18.78 1.67 1.03%
2023-05-01 51 +16.69% 14.68 1.29 1.33%
2023-04-01 44 +21.8% 12.58 1.11 1.55%
2023-03-01 36 +4.6% 10.33 0.91 1.37%
2023-02-01 34 +1.96% 9.88 0.87 1.41%
2023-01-01 34 +22.98% 9.68 0.85 1.44%
2022-12-01 27 -2.17% 7.87 0.69 1.77%
2022-11-01 28 +0.24% 8.05 0.71 1.73%
2022-10-01 28 +1.69% 8.03 0.71 1.73%
2022-09-01 28 -0.22% 8.67 0.69 1.6%
2022-08-01 28 +9.07% 4.34 0.7 -
2022-07-01 25 +6.0% 3.98 0.64 -
2022-06-01 24 +5.42% - 0.6 -
2022-05-01 23 -0.73% - 0.57 -
2022-04-01 23 -1.74% - 0.58 -
2022-03-01 23 +1.49% - 0.58 -
2022-02-01 23 -4.09% - 0.58 -
2022-01-01 24 +2.95% - 0.6 -
2021-12-01 23 -14.66% - 0.58 -
2021-11-01 27 - - 0.68 -