クラウディアホールディングス【3607】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 +0.32% 8.12 0.77 3.18%
2025-12-04 30 +0.32% 8.09 0.76 3.19%
2025-12-03 30 -0.32% 8.06 0.76 3.21%
2025-12-02 30 -0.63% 8.09 0.76 3.19%
2025-12-01 31 +0.32% 8.14 0.77 3.17%
2025-11-28 30 +0.32% 8.12 0.77 3.18%
2025-11-27 30 -0.32% 8.09 0.76 3.19%
2025-11-26 30 +0.96% 8.12 0.77 3.18%
2025-11-25 30 0.0% 8.04 0.76 3.22%
2025-11-21 30 -0.32% 8.04 0.76 3.22%
2025-11-20 30 -0.64% 8.06 0.76 3.21%
2025-11-19 30 -0.32% 8.12 0.77 3.18%
2025-11-18 31 -1.56% 8.14 0.77 3.17%
2025-11-17 31 -0.93% 8.27 0.78 3.13%
2025-11-14 31 -0.31% 8.35 0.79 3.1%
2025-11-13 31 -0.31% 8.37 0.79 3.09%
2025-11-12 31 +0.62% 8.4 0.79 3.08%
2025-11-11 31 +0.31% 8.35 0.79 3.1%
2025-11-10 31 -0.92% 8.32 0.79 3.11%
2025-11-07 31 +1.25% 8.4 0.79 3.08%
2025-11-06 31 -0.31% 8.3 0.78 3.12%
2025-11-05 31 -0.31% 8.32 0.79 3.11%
2025-11-04 31 -0.62% 8.35 0.79 3.1%
2025-10-31 31 -0.31% 8.4 0.79 3.08%
2025-10-30 32 0.0% 8.43 0.8 3.07%
2025-10-29 32 -2.69% 8.43 0.8 3.07%
2025-10-28 32 +0.6% 8.66 0.82 2.99%
2025-10-27 32 +0.3% 8.61 0.81 3%
2025-10-24 32 0.0% 8.58 0.81 3.01%
2025-10-23 32 0.0% 8.58 0.81 3.01%
2025-10-22 32 0.0% 8.58 0.81 3.01%
2025-10-21 32 0.0% 8.58 0.81 3.01%
2025-10-20 32 -0.6% 8.58 0.81 3.01%
2025-10-17 32 +0.6% 8.63 0.82 2.99%
2025-10-16 32 -0.6% 8.58 0.81 3.01%
2025-10-15 32 +0.91% 8.63 0.82 2.99%
2025-10-14 32 -1.19% 8.56 0.81 3.02%
2025-10-10 32 -1.18% 8.66 0.82 2.99%
2025-10-09 33 0.0% 8.76 0.83 2.95%
2025-10-08 33 +0.59% 8.76 0.83 2.95%
2025-10-07 33 -0.88% 8.71 0.82 2.97%
2025-10-06 33 - 8.79 0.83 2.94%