山喜【3598】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -0.02% 16.05 0.59 1.76%
2025-11-01 25 +0.25% 16.05 0.59 1.77%
2025-10-01 25 -6.89% 16.01 0.58 1.77%
2025-09-01 27 +4.3% 17.2 0.62 1.65%
2025-08-01 26 +1.45% 16.49 0.6 1.72%
2025-07-01 26 +2.64% 16.25 0.59 1.74%
2025-06-01 25 +3.03% 15.83 0.57 1.79%
2025-05-01 24 +5.19% 15.52 0.56 1.85%
2025-04-01 23 -6.55% - 0.53 1.94%
2025-03-01 25 +5.35% 58.65 0.57 1.81%
2025-02-01 23 +2.09% 35.94 0.54 1.91%
2025-01-01 23 +0.99% 10.9 0.53 1.95%
2024-12-01 23 -1.91% 10.79 0.52 1.97%
2024-11-01 23 -3.02% 11.01 0.53 1.93%
2024-10-01 24 -4.08% 11.35 0.55 1.87%
2024-09-01 25 +3.63% 11.83 0.57 1.8%
2024-08-01 24 -7.37% 11.41 0.55 1.87%
2024-07-01 26 +4.74% 12.32 0.6 1.73%
2024-06-01 25 +0.29% 11.76 0.57 1.81%
2024-05-01 25 -1.97% 11.65 0.57 1.83%
2024-04-01 25 -0.29% - 0.58 -
2024-03-01 25 +0.61% 13.33 0.58 -
2024-02-01 25 +1.75% 13.25 0.58 -
2024-01-01 25 +2.02% 13.02 0.57 -
2023-12-01 24 -7.21% 12.77 0.55 -
2023-11-01 26 +11.1% 13.76 0.6 -
2023-10-01 24 -9.58% 12.39 0.54 -
2023-09-01 26 +3.21% 13.7 0.6 -
2023-08-01 25 +12.44% 13.27 0.58 -
2023-07-01 22 +5.16% 11.8 0.51 -
2023-06-01 21 +2.66% 11.22 0.49 -
2023-05-01 21 +2.78% 11.03 0.48 -
2023-04-01 20 -2.58% - 0.46 -
2023-03-01 21 +0.99% 24.54 0.48 -
2023-02-01 21 +2.19% 24.3 0.47 -
2023-01-01 20 +0.27% 23.78 0.46 -
2022-12-01 20 -0.78% 23.72 0.46 -
2022-11-01 20 +0.26% 23.9 0.46 -
2022-10-01 20 -2.64% 23.84 0.46 -
2022-09-01 21 +1.59% 24.49 0.47 -
2022-08-01 20 +1.7% 24.1 0.47 -
2022-07-01 20 -0.55% 23.7 0.46 -
2022-06-01 20 -0.04% 23.83 0.46 -
2022-05-01 20 -1.51% 23.8 0.46 -
2022-04-01 20 -0.84% - 0.47 -
2022-03-01 21 +0.01% -1.97 0.47 -
2022-02-01 21 -1.69% -2.34 0.47 -
2022-01-01 21 +0.09% -2.97 0.48 -
2021-12-01 21 -6.61% -2.96 0.48 -
2021-11-01 22 - 41.82 0.51 -