山喜【3598】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 +0.59% 16.07 0.59 1.76%
2025-12-04 25 -0.59% 15.97 0.59 1.78%
2025-12-03 25 0.0% 16.07 0.59 1.76%
2025-12-02 25 0.0% 16.07 0.59 1.76%
2025-12-01 25 0.0% 16.07 0.59 1.76%
2025-11-28 25 -0.58% 16.07 0.59 1.76%
2025-11-27 26 0.0% 16.16 0.59 1.75%
2025-11-26 26 +0.59% 16.16 0.59 1.75%
2025-11-25 25 0.0% 16.07 0.59 1.76%
2025-11-21 25 +0.59% 16.07 0.59 1.76%
2025-11-20 25 0.0% 15.97 0.59 1.78%
2025-11-19 25 +0.6% 15.97 0.59 1.78%
2025-11-18 25 -0.59% 15.88 0.58 1.79%
2025-11-17 25 -5.06% 15.97 0.59 1.78%
2025-11-14 27 +4.09% 16.82 0.62 1.69%
2025-11-13 26 +1.18% 16.16 0.59 1.75%
2025-11-12 25 -0.59% 15.97 0.58 1.78%
2025-11-11 25 +0.59% 16.07 0.58 1.76%
2025-11-10 25 0.0% 15.97 0.58 1.78%
2025-11-07 25 +0.6% 15.97 0.58 1.78%
2025-11-06 25 0.0% 15.88 0.58 1.79%
2025-11-05 25 0.0% 15.88 0.58 1.79%
2025-11-04 25 0.0% 15.88 0.58 1.79%
2025-10-31 25 0.0% 15.88 0.58 1.79%
2025-10-30 25 -0.59% 15.88 0.58 1.79%
2025-10-29 25 +0.6% 15.97 0.58 1.78%
2025-10-28 25 -1.75% 15.88 0.58 1.79%
2025-10-27 26 0.0% 16.16 0.59 1.75%
2025-10-24 26 -1.16% 16.16 0.59 1.75%
2025-10-23 26 +1.17% 16.35 0.59 1.73%
2025-10-22 26 +0.59% 16.16 0.59 1.75%
2025-10-21 25 +0.59% 16.07 0.58 1.76%
2025-10-20 25 +0.6% 15.97 0.58 1.78%
2025-10-17 25 0.0% 15.88 0.58 1.79%
2025-10-16 25 -0.59% 15.88 0.58 1.79%
2025-10-15 25 +0.6% 15.97 0.58 1.78%
2025-10-14 25 -0.59% 15.88 0.58 1.79%
2025-10-10 25 -1.17% 15.97 0.58 1.78%
2025-10-09 26 0.0% 16.16 0.59 1.75%
2025-10-08 26 +1.18% 16.16 0.59 1.75%
2025-10-07 25 - 15.97 0.58 1.78%