山喜【3598】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -0.41% 16.05 0.59 1.76%
2025-11-24 25 +0.89% 16.12 0.59 1.76%
2025-11-17 25 -1.4% 15.97 0.59 1.78%
2025-11-10 26 +1.87% 16.2 0.59 1.75%
2025-11-03 25 -0.33% 15.9 0.58 1.79%
2025-10-27 25 -1.17% 15.95 0.58 1.78%
2025-10-20 26 +1.52% 16.14 0.59 1.75%
2025-10-13 25 -0.91% 15.9 0.58 1.79%
2025-10-06 25 -0.47% 16.05 0.58 1.77%
2025-09-29 26 -7.16% 16.12 0.59 1.76%
2025-09-22 27 -1.08% 17.37 0.63 1.63%
2025-09-15 28 +2.29% 17.56 0.64 1.61%
2025-09-08 27 +0.11% 17.16 0.62 1.65%
2025-09-01 27 -0.87% 17.15 0.62 1.66%
2025-08-25 27 +6.77% 17.3 0.63 1.64%
2025-08-18 26 +0.23% 16.2 0.59 1.75%
2025-08-11 26 -0.47% 16.16 0.59 1.75%
2025-08-04 26 -0.92% 16.24 0.59 1.74%
2025-07-28 26 +0.09% 16.39 0.59 1.73%
2025-07-21 26 +0.49% 16.38 0.6 1.73%
2025-07-14 26 +0.94% 16.3 0.59 1.74%
2025-07-07 26 +0.23% 16.14 0.59 1.75%
2025-06-30 25 -0.12% 16.1 0.59 1.76%
2025-06-23 26 -0.35% 16.12 0.59 1.76%
2025-06-16 26 +3.63% 16.18 0.59 1.75%
2025-06-09 25 +1.72% 15.61 0.56 1.82%
2025-06-02 24 -0.37% 15.35 0.55 1.85%
2025-05-26 24 -1.45% 15.41 0.56 1.84%
2025-05-19 25 +1.72% 15.63 0.57 1.82%
2025-05-12 24 +1.63% 15.51 0.55 1.84%
2025-05-05 24 +0.95% - 0.54 1.88%
2025-04-28 24 +0.83% - 0.54 1.9%
2025-04-21 24 -1.01% - 0.54 1.91%
2025-04-14 24 +8.17% - 0.54 1.89%
2025-04-07 22 -5.41% - 0.5 2.05%
2025-03-31 23 -8.38% 57.09 0.53 1.93%
2025-03-24 25 +1.89% 60.07 0.58 1.77%
2025-03-17 25 +1.25% 58.96 0.57 1.81%
2025-03-10 25 +0.86% 58.23 0.56 1.83%
2025-03-03 24 +1.75% 57.73 0.56 1.84%
2025-02-24 24 +2.83% 56.74 0.55 1.88%
2025-02-17 23 -0.73% 55.18 0.53 1.93%
2025-02-10 23 +0.35% 22.18 0.54 1.91%
2025-02-03 23 0.0% 11.07 0.53 1.92%
2025-01-27 23 +3.03% 11.07 0.54 1.92%
2025-01-20 23 -0.75% 10.74 0.52 1.98%
2025-01-13 23 -1.07% 10.82 0.52 1.96%
2025-01-06 23 -0.39% 10.94 0.53 1.95%
2024-12-30 23 +3.06% 10.99 0.53 1.94%
2024-12-23 22 - 10.66 0.52 2.0%