大木ヘルスケアホールディングス【3417】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 200 +0.13% - 0.62 1.97%
2025-11-24 200 +0.31% - 0.62 1.97%
2025-11-17 199 +0.65% - 0.62 1.98%
2025-11-10 198 +0.4% - 0.62 1.96%
2025-11-03 197 -0.29% - 0.64 1.85%
2025-10-27 198 +0.34% - 0.64 1.85%
2025-10-20 197 +0.72% - 0.64 1.85%
2025-10-13 196 -0.7% - 0.63 1.87%
2025-10-06 197 +0.55% - 0.64 1.86%
2025-09-29 196 -1.0% - 0.63 1.86%
2025-09-22 198 +0.84% - 0.64 1.85%
2025-09-15 197 +0.14% - 0.64 1.86%
2025-09-08 196 +4.84% - 0.63 1.87%
2025-09-01 187 +2.91% - 0.6 1.96%
2025-08-25 182 +2.96% - 0.59 2.01%
2025-08-18 177 -0.6% - 0.57 2.07%
2025-08-11 178 +2.5% - 0.57 2.06%
2025-08-04 173 +2.84% - 0.56 2.11%
2025-07-28 169 +4.33% - 0.54 2.17%
2025-07-21 162 +3.75% - 0.52 2.27%
2025-07-14 156 +1.54% - 0.5 2.35%
2025-07-07 153 +2.14% - 0.49 2.39%
2025-06-30 150 +0.51% - 0.48 2.43%
2025-06-23 149 -0.36% - 0.48 2.45%
2025-06-16 150 +0.95% - 0.48 2.44%
2025-06-09 149 -1.97% - 0.48 2.46%
2025-06-02 152 +2.96% - 0.49 2.41%
2025-05-26 147 -2.73% - 0.48 2.49%
2025-05-19 151 +15.24% - 0.49 2.42%
2025-05-12 131 +5.01% - 0.42 2.7%
2025-05-05 125 +8.57% - 0.4 2.81%
2025-04-28 115 +2.52% - 0.37 3.06%
2025-04-21 112 +5.41% - 0.36 3.13%
2025-04-14 107 +7.31% - 0.34 3.3%
2025-04-07 99 -9.61% - 0.32 3.55%
2025-03-31 110 -7.2% - 0.35 3.21%
2025-03-24 118 +1.62% - 0.38 2.97%
2025-03-17 117 +0.36% - 0.38 3.02%
2025-03-10 116 -3.67% - 0.37 3.03%
2025-03-03 121 -0.88% - 0.39 2.92%
2025-02-24 122 +0.84% - 0.39 2.9%
2025-02-17 121 -0.11% - 0.39 2.92%
2025-02-10 121 +3.05% - 0.39 2.92%
2025-02-03 117 +1.09% - 0.38 3.0%
2025-01-27 116 +0.49% - 0.37 3.04%
2025-01-20 115 +2.23% - 0.37 3.05%
2025-01-13 113 -2.71% - 0.36 3.12%
2025-01-06 116 +0.96% - 0.37 3.04%
2024-12-30 115 +1.44% - 0.37 3.06%
2024-12-23 113 - - 0.36 3.11%