大木ヘルスケアホールディングス【3417】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 200 0.0% - 0.62 1.97%
2025-12-04 200 0.0% - 0.62 1.97%
2025-12-03 200 +0.21% - 0.62 1.97%
2025-12-02 200 -1.39% - 0.62 1.97%
2025-12-01 202 +0.7% - 0.63 1.95%
2025-11-28 201 +0.85% - 0.62 1.96%
2025-11-27 199 -0.28% - 0.62 1.98%
2025-11-26 200 -0.28% - 0.62 1.97%
2025-11-25 200 +0.35% - 0.62 1.97%
2025-11-21 200 -0.35% - 0.62 1.97%
2025-11-20 200 +1.14% - 0.62 1.97%
2025-11-19 198 -0.14% - 0.61 1.99%
2025-11-18 198 -1.19% - 0.61 1.99%
2025-11-17 201 +0.49% - 0.62 1.96%
2025-11-14 200 +0.71% - 0.62 1.97%
2025-11-13 198 +0.71% - 0.61 1.99%
2025-11-12 197 -0.5% - 0.61 2%
2025-11-11 198 +0.14% - 0.61 1.99%
2025-11-10 198 +0.5% - 0.64 1.85%
2025-11-07 197 -0.29% - 0.63 1.86%
2025-11-06 197 -0.21% - 0.64 1.85%
2025-11-05 198 -0.07% - 0.64 1.85%
2025-11-04 198 +0.07% - 0.64 1.85%
2025-10-31 198 -0.5% - 0.64 1.85%
2025-10-30 199 +0.07% - 0.64 1.84%
2025-10-29 199 +0.71% - 0.64 1.84%
2025-10-28 197 -0.28% - 0.64 1.86%
2025-10-27 198 +0.07% - 0.64 1.85%
2025-10-24 198 +0.43% - 0.64 1.85%
2025-10-23 197 -0.36% - 0.63 1.86%
2025-10-22 197 -0.14% - 0.64 1.85%
2025-10-21 198 +0.36% - 0.64 1.85%
2025-10-20 197 +0.79% - 0.64 1.86%
2025-10-17 195 -0.93% - 0.63 1.87%
2025-10-16 197 +0.65% - 0.64 1.85%
2025-10-15 196 +0.65% - 0.63 1.87%
2025-10-14 195 -0.43% - 0.63 1.88%
2025-10-10 196 -0.71% - 0.63 1.87%
2025-10-09 197 -0.28% - 0.64 1.86%
2025-10-08 198 +0.86% - 0.64 1.85%
2025-10-07 196 - - 0.63 1.87%