大木ヘルスケアホールディングス【3417】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 200 +0.78% - 0.62 1.97%
2025-11-01 199 +0.86% - 0.62 1.94%
2025-10-01 197 +1.42% - 0.64 1.86%
2025-09-01 194 +9.76% - 0.63 1.88%
2025-08-01 177 +12.34% - 0.57 2.07%
2025-07-01 158 +5.2% - 0.51 2.33%
2025-06-01 150 +8.72% - 0.48 2.44%
2025-05-01 138 +28.21% - 0.44 2.63%
2025-04-01 107 -8.68% - 0.35 3.28%
2025-03-01 118 -1.82% - 0.38 2.99%
2025-02-01 120 +4.16% - 0.39 2.94%
2025-01-01 115 +2.24% - 0.37 3.06%
2024-12-01 113 -5.06% - 0.36 3.13%
2024-11-01 119 -4.32% - 0.38 2.94%
2024-10-01 124 -3.21% - 0.4 2.73%
2024-09-01 128 +2.84% - 0.41 2.64%
2024-08-01 124 -11.48% - 0.4 2.72%
2024-07-01 141 +4.5% - 0.45 2.4%
2024-06-01 135 -3.99% - 0.43 2.51%
2024-05-01 140 -1.65% - 0.45 2.47%
2024-04-01 142 +1.58% - 0.46 -
2024-03-01 140 -8.95% - 0.45 -
2024-02-01 154 -3.33% - 0.5 -
2024-01-01 159 +2.09% - 0.51 -
2023-12-01 156 +10.79% - 0.5 -
2023-11-01 141 +5.38% - 0.45 -
2023-10-01 134 -6.03% - 0.43 -
2023-09-01 142 +1.82% - 0.46 -
2023-08-01 140 +1.55% - 0.45 -
2023-07-01 138 +5.5% - 0.44 -
2023-06-01 130 +7.72% - 0.42 -
2023-05-01 121 +5.52% - 0.39 -
2023-04-01 115 +1.0% - 0.37 -
2023-03-01 114 +3.03% - 0.37 -
2023-02-01 110 +1.87% - 0.35 -
2023-01-01 108 +2.33% - 0.35 -
2022-12-01 106 +3.59% - 0.34 -
2022-11-01 102 +1.64% - 0.33 -
2022-10-01 100 -4.1% - 0.32 -
2022-09-01 105 -2.83% - 0.34 -
2022-08-01 108 +0.17% - 0.35 -
2022-07-01 108 +6.86% - 0.35 -
2022-06-01 101 +4.49% - 0.32 -
2022-05-01 96 -2.33% - 0.31 -
2022-04-01 99 +1.52% - 0.32 -
2022-03-01 97 -0.72% - 0.31 -
2022-02-01 98 -1.67% - 0.32 -
2022-01-01 100 -0.71% - 0.32 -
2021-12-01 100 -14.59% - 0.32 -
2021-11-01 117 - - 0.38 -