ランシステム【3326】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -0.78% 21.76 10.89 -
2025-11-24 27 -0.13% 21.93 10.98 -
2025-11-17 27 -1.84% 21.95 10.99 -
2025-11-10 28 -3.09% 22.37 11.2 -
2025-11-03 29 +0.73% 23.08 10.9 -
2025-10-27 28 -0.95% 22.91 10.61 -
2025-10-20 29 +0.38% 23.13 10.71 -
2025-10-13 28 +0.67% 23.04 10.67 -
2025-10-06 28 -0.15% 22.89 10.6 -
2025-09-29 28 -0.66% 22.93 10.62 -
2025-09-22 29 +0.42% 23.08 10.69 -
2025-09-15 28 +3.8% 22.98 10.65 -
2025-09-08 27 -0.06% 22.14 10.25 -
2025-09-01 27 +0.51% 22.15 10.26 -
2025-08-25 27 -0.1% 22.04 10.21 -
2025-08-18 27 -1.65% 22.06 10.22 -
2025-08-11 28 +3.03% 22.43 10.39 -
2025-08-04 27 +2.13% 21.77 10.08 -
2025-07-28 26 -1.67% 21.32 9.88 -
2025-07-21 27 -0.49% 21.68 10.04 -
2025-07-14 27 +0.2% 21.79 10.09 -
2025-07-07 27 -0.78% 21.74 10.07 -
2025-06-30 27 +2.32% 21.92 10.15 -
2025-06-23 26 +3.39% 21.42 9.92 -
2025-06-16 26 +2.31% 20.72 9.6 -
2025-06-09 25 +2.51% 20.25 9.38 -
2025-06-02 24 +0.54% 19.75 9.15 -
2025-05-26 24 -0.22% 19.64 9.1 -
2025-05-19 24 -1.21% 19.69 9.12 -
2025-05-12 25 +0.88% 19.93 9.23 -
2025-05-05 24 +4.14% 19.63 9.15 -
2025-04-28 23 +0.02% - 8.79 -
2025-04-21 23 +1.29% - 8.79 -
2025-04-14 23 +11.66% - 8.67 -
2025-04-07 21 -5.17% - 7.77 -
2025-03-31 22 -20.15% 38.17 8.19 -
2025-03-24 27 -2.54% 44.28 10.26 -
2025-03-17 28 -0.91% 45.43 10.52 -
2025-03-10 28 +1.6% 45.85 10.62 -
2025-03-03 28 +0.27% 45.13 10.46 -
2025-02-24 28 +4.59% 45.01 10.43 -
2025-02-17 27 -1.56% 43.03 9.97 -
2025-02-10 27 +58.92% 43.72 10.13 -
2025-02-03 17 +2.91% 27.5 6.37 -
2025-01-27 17 +0.37% 26.73 6.19 -
2025-01-20 16 +5.32% 26.63 6.17 -
2025-01-13 16 0.0% 25.28 5.86 -
2025-01-06 16 -2.19% 25.28 5.86 -
2024-12-30 16 +8.05% 25.85 5.99 -
2024-12-23 15 - 23.93 5.54 -