ランシステム【3326】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -2.49% 21.76 10.89 -
2025-11-01 28 -2.83% 22.31 11.03 -
2025-10-01 28 +1.6% 22.96 10.64 -
2025-09-01 28 +2.55% 22.6 10.47 -
2025-08-01 27 +1.65% 22.04 10.21 -
2025-07-01 27 +5.27% 21.68 10.04 -
2025-06-01 25 +4.68% 20.6 9.54 -
2025-05-01 24 +8.86% 19.74 9.11 -
2025-04-01 22 -19.36% - 8.37 -
2025-03-01 28 +13.99% 44.81 10.38 -
2025-02-01 24 +51.09% 39.31 9.11 -
2025-01-01 16 +5.84% 26.02 6.03 -
2024-12-01 15 -2.41% 24.58 5.7 -
2024-11-01 16 -1.7% 25.19 5.84 -
2024-10-01 16 -6.76% 25.63 5.94 -
2024-09-01 17 +5.0% 27.48 6.37 -
2024-08-01 16 -7.0% 26.17 6.06 -
2024-07-01 17 -1.11% 28.15 6.52 -
2024-06-01 18 -7.77% 28.46 6.59 -
2024-05-01 19 +5.84% 31.29 7.15 -
2024-04-01 18 -5.4% - 6.75 -
2024-03-01 19 +1.32% 61.64 7.14 -
2024-02-01 19 +6.57% 60.83 7.05 -
2024-01-01 18 +3.79% 57.08 6.61 -
2023-12-01 17 -1.99% 55.0 6.37 -
2023-11-01 17 +2.0% 56.11 6.5 -
2023-10-01 17 -9.53% 55.01 6.37 -
2023-09-01 19 +21.87% 60.81 7.04 -
2023-08-01 15 +0.11% 49.9 5.78 -
2023-07-01 15 -3.44% 49.84 5.77 -
2023-06-01 16 -1.19% 30.99 5.98 -
2023-05-01 16 +5.96% 31.36 6.05 -
2023-04-01 15 +5.47% 29.6 5.71 -
2023-03-01 14 -1.23% 28.07 5.42 -
2023-02-01 15 +1.62% 28.42 5.48 -
2023-01-01 14 -4.85% 27.96 5.4 -
2022-12-01 15 -8.26% 29.39 5.67 -
2022-11-01 17 -4.44% 32.03 6.18 -
2022-10-01 17 +65.74% 33.52 6.47 -
2022-09-01 10 +6.61% 34.4 3.9 -
2022-08-01 10 +0.77% 34.76 3.66 -
2022-07-01 10 -3.96% - 3.63 -
2022-06-01 10 -1.47% 19.09 3.78 -
2022-05-01 10 +2.75% 19.37 3.84 -
2022-04-01 10 +5.77% 18.85 3.74 -
2022-03-01 9 +0.29% 17.83 3.53 -
2022-02-01 9 -16.16% 17.77 3.52 -
2022-01-01 11 -1.43% 21.2 4.2 -
2021-12-01 11 -6.87% 21.51 4.26 -
2021-11-01 12 - 23.1 4.58 -