ランシステム【3326】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 +1.47% 22 11.01 -
2025-12-04 27 +0.49% 21.68 10.85 -
2025-12-03 27 -0.98% 21.57 10.8 -
2025-12-02 27 +0.16% 21.79 10.91 -
2025-12-01 27 -0.97% 21.75 10.89 -
2025-11-28 27 0.0% 21.96 11 -
2025-11-27 27 -0.32% 21.96 11 -
2025-11-26 27 +1.3% 22.03 11.03 -
2025-11-25 27 +0.49% 21.75 10.89 -
2025-11-21 27 -1.45% 21.64 10.84 -
2025-11-20 27 -0.64% 21.96 11 -
2025-11-19 27 +0.32% 22.1 11.07 -
2025-11-18 27 0.0% 22.03 11.03 -
2025-11-17 27 -0.64% 22.03 11.03 -
2025-11-14 27 -0.95% 22.17 11.1 -
2025-11-13 28 +0.48% 22.39 11.21 -
2025-11-12 28 -0.47% 22.28 11.16 -
2025-11-11 28 -0.94% 22.39 11.21 -
2025-11-10 28 -0.16% 22.6 11.32 -
2025-11-07 28 -4.48% 22.64 11.33 -
2025-11-06 29 +3.08% 23.7 10.98 -
2025-11-05 28 0.0% 22.99 10.65 -
2025-11-04 28 +0.62% 22.99 10.65 -
2025-10-31 28 0.0% 22.85 10.58 -
2025-10-30 28 -0.46% 22.85 10.58 -
2025-10-29 28 +0.15% 22.95 10.63 -
2025-10-28 28 -0.31% 22.92 10.62 -
2025-10-27 28 -0.31% 22.99 10.65 -
2025-10-24 29 -0.46% 23.06 10.68 -
2025-10-23 29 0.0% 23.17 10.73 -
2025-10-22 29 -0.3% 23.17 10.73 -
2025-10-21 29 +0.92% 23.24 10.76 -
2025-10-20 28 -0.91% 23.03 10.67 -
2025-10-17 29 +0.15% 23.24 10.76 -
2025-10-16 29 +1.39% 23.2 10.75 -
2025-10-15 28 +0.16% 22.88 10.6 -
2025-10-14 28 +0.62% 22.85 10.58 -
2025-10-10 28 -0.47% 22.71 10.52 -
2025-10-09 28 -0.62% 22.81 10.57 -
2025-10-08 28 - 22.95 10.63 -