エターナルホスピタリティグループ【3193】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 373 +4.27% 20.12 3.78 1.43%
2025-11-01 358 +6.23% 19.3 3.66 1.5%
2025-10-01 337 -7.48% 18.17 3.45 1.59%
2025-09-01 364 -0.44% 20.17 3.72 1.47%
2025-08-01 366 +0.44% - 3.74 1.46%
2025-07-01 364 +1.12% 20.21 3.72 1.47%
2025-06-01 360 +7.45% 19.99 3.68 1.49%
2025-05-01 335 +6.58% 18.6 3.43 1.6%
2025-04-01 314 +3.11% 17.46 3.22 1.7%
2025-03-01 305 +1.39% 15.94 3.12 1.76%
2025-02-01 301 -8.02% 11.57 3.08 1.78%
2025-01-01 327 -5.26% 12.58 3.35 1.64%
2024-12-01 345 -11.78% 13.28 3.53 1.55%
2024-11-01 391 -13.13% 15.06 4.0 1.37%
2024-10-01 450 +10.15% 17.33 4.61 1.19%
2024-09-01 409 +3.34% 17.35 4.18 0.81%
2024-08-01 396 -9.78% - 4.05 0.35%
2024-07-01 438 +1.33% 25.12 4.49 0.32%
2024-06-01 433 -4.49% 24.79 4.43 0.32%
2024-05-01 453 -7.65% 25.95 4.64 0.31%
2024-04-01 491 -7.18% 28.1 5.02 0.29%
2024-03-01 529 +15.24% 35.25 5.41 0.25%
2024-02-01 459 +7.42% 44.1 4.69 0.25%
2024-01-01 427 +16.92% 41.05 4.37 0.27%
2023-12-01 365 +7.96% 35.11 3.74 0.32%
2023-11-01 338 -0.87% 32.52 3.46 0.34%
2023-10-01 341 -7.8% 32.81 3.49 0.34%
2023-09-01 370 +11.64% 35.86 3.79 0.31%
2023-08-01 331 +9.67% - 3.39 0.35%
2023-07-01 302 +6.29% 64.45 3.09 0.39%
2023-06-01 284 +5.27% 71.99 2.91 0.39%
2023-05-01 270 +6.9% 101.54 2.76 0.34%
2023-04-01 253 +4.16% 94.98 2.59 0.37%
2023-03-01 243 +1.53% 91.18 2.48 0.38%
2023-02-01 239 -0.75% 89.81 2.44 0.39%
2023-01-01 241 -6.45% 90.49 2.46 0.39%
2022-12-01 257 -1.69% 96.72 2.63 0.36%
2022-11-01 262 +3.36% 98.38 2.68 0.36%
2022-10-01 253 -4.18% 95.18 2.59 0.37%
2022-09-01 264 +1.06% 101.92 2.7 0.35%
2022-08-01 261 +1.68% - 2.68 -
2022-07-01 257 +0.42% 21.39 2.63 -
2022-06-01 256 +22.31% 22.22 2.62 -
2022-05-01 209 +0.18% - 2.14 -
2022-04-01 209 +1.05% - 2.14 -
2022-03-01 207 -3.1% - 2.12 -
2022-02-01 213 +6.96% - 2.18 -
2022-01-01 200 -0.0% - 2.04 -
2021-12-01 200 -8.8% - 2.04 -
2021-11-01 219 - - 2.24 -