ジオリーブグループ【3157】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 194 +0.93% 11.0 0.8 3.41%
2025-11-24 192 +0.81% 10.9 0.8 3.44%
2025-11-17 191 -0.1% 10.81 0.79 3.47%
2025-11-10 191 +0.18% 10.82 0.79 3.46%
2025-11-03 190 +3.23% 10.8 0.79 3.47%
2025-10-27 185 -0.24% 10.46 0.78 3.58%
2025-10-20 185 +1.5% 10.49 0.78 3.57%
2025-10-13 182 -0.28% 10.33 0.78 3.63%
2025-10-06 183 +2.42% 10.36 0.78 3.62%
2025-09-29 178 -3.24% 10.12 0.76 3.71%
2025-09-22 184 +1.25% 10.46 0.79 3.58%
2025-09-15 182 +0.45% 10.33 0.77 3.63%
2025-09-08 181 -2.07% 10.28 0.77 3.65%
2025-09-01 185 +11.98% 10.5 0.78 3.57%
2025-08-25 165 -0.18% 9.37 0.7 4.0%
2025-08-18 166 +0.71% 9.39 0.7 3.99%
2025-08-11 164 -0.43% 9.33 0.7 4.02%
2025-08-04 165 +0.6% 9.36 0.7 4.0%
2025-07-28 164 +1.07% 9.31 0.7 4.03%
2025-07-21 162 +2.02% 9.21 0.69 4.07%
2025-07-14 159 -0.22% 9.03 0.67 4.15%
2025-07-07 160 +1.08% 9.05 0.67 4.14%
2025-06-30 158 +0.76% 8.95 0.67 4.19%
2025-06-23 157 +2.04% 8.88 0.66 4.22%
2025-06-16 154 +1.66% 8.71 0.65 4.31%
2025-06-09 151 +0.85% 8.57 0.64 4.38%
2025-06-02 150 +0.3% 8.49 0.63 4.41%
2025-05-26 149 -0.44% 8.47 0.63 4.42%
2025-05-19 150 +2.1% 8.51 0.64 4.41%
2025-05-12 147 +2.24% 8.33 0.62 4.5%
2025-05-05 144 +1.11% 8.18 0.61 4.28%
2025-04-28 142 +0.81% - 0.6 3.68%
2025-04-21 141 +1.01% - 0.6 3.71%
2025-04-14 140 +3.18% - 0.59 3.75%
2025-04-07 135 -6.33% - 0.57 3.87%
2025-03-31 144 -8.7% 7.71 0.61 3.62%
2025-03-24 158 -0.02% 8.25 0.67 3.31%
2025-03-17 158 -0.01% 8.25 0.67 3.31%
2025-03-10 158 +1.41% 8.25 0.67 3.31%
2025-03-03 156 +1.35% 8.13 0.66 3.35%
2025-02-24 154 -0.01% 8.02 0.65 3.4%
2025-02-17 154 +2.16% 8.02 0.65 3.4%
2025-02-10 151 +1.88% 7.86 0.64 3.47%
2025-02-03 148 -0.59% 7.71 0.63 3.53%
2025-01-27 149 -1.58% 7.76 0.63 3.52%
2025-01-20 151 -1.49% 7.88 0.64 3.46%
2025-01-13 154 -2.26% 8.0 0.65 3.41%
2025-01-06 157 -0.71% 8.18 0.67 3.33%
2024-12-30 158 +5.59% 8.24 0.67 3.31%
2024-12-23 150 - 7.81 0.64 3.49%