ジオリーブグループ【3157】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 196 +0.07% 11.12 0.81 3.37%
2025-12-04 196 +1.79% 11.12 0.81 3.37%
2025-12-03 193 +0.79% 10.92 0.8 3.43%
2025-12-02 191 -1.42% 10.84 0.79 3.46%
2025-12-01 194 +0.43% 10.99 0.8 3.41%
2025-11-28 193 +0.36% 10.95 0.8 3.42%
2025-11-27 192 +0.87% 10.91 0.8 3.44%
2025-11-26 191 -1.0% 10.81 0.79 3.47%
2025-11-25 193 0.0% 10.92 0.8 3.43%
2025-11-21 193 +2.27% 10.92 0.8 3.43%
2025-11-20 188 +0.29% 10.68 0.78 3.51%
2025-11-19 188 -2.43% 10.65 0.78 3.52%
2025-11-18 192 +0.29% 10.91 0.8 3.43%
2025-11-17 192 -0.36% 10.88 0.79 3.44%
2025-11-14 193 +0.65% 10.92 0.8 3.43%
2025-11-13 191 +0.51% 10.85 0.79 3.45%
2025-11-12 190 -0.29% 10.8 0.79 3.47%
2025-11-11 191 +1.17% 10.83 0.79 3.46%
2025-11-10 189 +0.07% 10.7 0.78 3.5%
2025-11-07 189 -2.21% 10.7 0.78 3.5%
2025-11-06 193 -1.13% 10.94 0.8 3.43%
2025-11-05 195 +5.27% 11.06 0.81 3.39%
2025-11-04 185 +1.89% 10.51 0.77 3.57%
2025-10-31 182 -0.6% 10.31 0.77 3.63%
2025-10-30 183 -1.19% 10.38 0.78 3.61%
2025-10-29 185 -0.52% 10.5 0.79 3.57%
2025-10-28 186 -0.15% 10.56 0.79 3.55%
2025-10-27 186 -0.07% 10.57 0.79 3.55%
2025-10-24 187 +0.89% 10.58 0.79 3.54%
2025-10-23 185 +0.37% 10.48 0.78 3.57%
2025-10-22 184 -0.74% 10.45 0.78 3.59%
2025-10-21 186 +1.13% 10.52 0.79 3.56%
2025-10-20 184 +0.15% 10.41 0.78 3.6%
2025-10-17 183 -0.15% 10.39 0.78 3.61%
2025-10-16 184 +1.06% 10.41 0.78 3.6%
2025-10-15 182 +0.61% 10.3 0.77 3.64%
2025-10-14 180 -1.8% 10.23 0.77 3.66%
2025-10-10 184 -0.89% 10.42 0.78 3.6%
2025-10-09 185 +0.3% 10.52 0.79 3.56%
2025-10-08 185 +2.21% 10.48 0.78 3.57%
2025-10-07 181 +1.31% 10.26 0.77 3.65%
2025-10-06 179 - 10.13 0.76 3.7%