ジオリーブグループ【3157】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 194 +1.56% 11.0 0.8 3.41%
2025-11-01 191 +4.51% 10.83 0.79 3.46%
2025-10-01 183 -0.12% 10.36 0.78 3.62%
2025-09-01 183 +10.79% 10.38 0.78 3.61%
2025-08-01 165 +2.88% 9.37 0.7 4.0%
2025-07-01 161 +4.95% 9.1 0.68 4.12%
2025-06-01 153 +3.82% 8.68 0.65 4.32%
2025-05-01 147 +5.34% 8.4 0.63 4.34%
2025-04-01 140 -11.0% - 0.59 3.74%
2025-03-01 157 +3.68% 8.19 0.67 3.33%
2025-02-01 152 -0.68% 7.9 0.64 3.45%
2025-01-01 153 +3.4% 7.95 0.65 3.43%
2024-12-01 148 +1.19% 7.69 0.63 3.55%
2024-11-01 146 -4.3% 7.6 0.62 3.59%
2024-10-01 152 -2.63% 7.94 0.65 3.44%
2024-09-01 157 +1.66% 8.16 0.66 3.34%
2024-08-01 154 -7.66% 8.02 0.65 3.4%
2024-07-01 167 +1.35% 8.69 0.71 3.14%
2024-06-01 165 -1.82% 8.57 0.7 3.18%
2024-05-01 168 -5.59% 8.68 0.71 3.19%
2024-04-01 177 -7.92% - 0.75 3.42%
2024-03-01 193 +5.07% 9.29 0.82 3.15%
2024-02-01 183 -1.28% 8.84 0.78 3.3%
2024-01-01 186 +7.83% 8.96 0.79 3.26%
2023-12-01 172 +3.85% 8.31 0.73 3.52%
2023-11-01 166 +2.25% 8.0 0.71 3.65%
2023-10-01 162 -5.42% 7.82 0.69 3.73%
2023-09-01 172 +5.49% 8.27 0.73 3.53%
2023-08-01 163 -0.5% 7.84 0.69 3.73%
2023-07-01 163 +3.53% 7.88 0.69 3.71%
2023-06-01 158 -1.59% 7.61 0.67 3.84%
2023-05-01 160 +0.53% 7.69 0.68 3.78%
2023-04-01 160 -8.2% - 0.68 3.8%
2023-03-01 174 +2.0% 5.59 0.74 3.49%
2023-02-01 170 +3.86% 5.48 0.72 3.55%
2023-01-01 164 +4.03% 5.27 0.7 3.69%
2022-12-01 158 +1.7% 5.07 0.67 3.84%
2022-11-01 155 +9.6% 5.12 0.66 3.83%
2022-10-01 142 -4.88% 5.46 0.6 3.7%
2022-09-01 149 -1.33% 5.74 0.63 3.52%
2022-08-01 151 +4.54% 5.82 0.64 3.47%
2022-07-01 144 +3.04% 5.56 0.61 3.63%
2022-06-01 140 -1.34% 5.4 0.59 3.74%
2022-05-01 142 -11.13% 5.42 0.6 3.49%
2022-04-01 160 -6.41% - 0.68 2.42%
2022-03-01 171 +3.94% 8.89 0.72 2.26%
2022-02-01 164 +3.62% 8.55 0.7 2.35%
2022-01-01 158 +5.72% 8.25 0.67 2.44%
2021-12-01 150 -4.02% 7.81 0.64 2.57%
2021-11-01 156 - 9.08 0.66 2.38%