ヒラキ【3059】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +0.05% 40.57 0.67 2.4%
2025-11-24 43 -0.2% 40.55 0.67 2.4%
2025-11-17 43 +0.22% 40.62 0.67 2.4%
2025-11-10 43 -0.2% 40.54 0.67 2.4%
2025-11-03 43 -0.42% 40.62 0.67 2.4%
2025-10-27 43 -0.12% 40.79 0.67 2.39%
2025-10-20 43 +0.19% 40.84 0.67 2.38%
2025-10-13 43 -0.28% 40.76 0.67 2.39%
2025-10-06 43 -0.26% 40.88 0.67 2.38%
2025-09-29 43 -0.58% 40.98 0.67 2.38%
2025-09-22 44 +0.12% 41.23 0.67 2.36%
2025-09-15 44 +0.76% 41.18 0.67 2.36%
2025-09-08 43 +0.12% 40.87 0.67 2.39%
2025-09-01 43 +0.65% 40.82 0.67 2.39%
2025-08-25 43 +0.12% 40.56 0.66 2.4%
2025-08-18 43 -0.12% 40.51 0.66 2.4%
2025-08-11 43 -0.36% 40.56 0.66 2.4%
2025-08-04 43 -0.02% 40.7 0.66 2.39%
2025-07-28 43 +0.17% 40.71 0.66 2.39%
2025-07-21 43 -0.46% 40.64 0.66 2.4%
2025-07-14 43 -1.13% 40.83 0.67 2.39%
2025-07-07 44 -0.54% 41.3 0.67 2.36%
2025-06-30 44 +0.59% 41.52 0.68 2.35%
2025-06-23 44 -0.07% 41.28 0.67 2.36%
2025-06-16 44 -0.4% 41.3 0.68 2.36%
2025-06-09 44 -0.91% 41.47 0.68 2.35%
2025-06-02 44 -0.69% 41.85 0.68 2.33%
2025-05-26 45 -0.85% 42.14 0.69 2.31%
2025-05-19 45 -0.86% 42.5 0.69 2.29%
2025-05-12 45 +0.11% 42.81 0.7 2.27%
2025-05-05 45 +0.71% - 0.7 2.28%
2025-04-28 45 +0.08% - 0.69 2.29%
2025-04-21 45 -0.41% - 0.69 2.29%
2025-04-14 45 +2.74% - 0.7 2.28%
2025-04-07 44 -4.22% - 0.68 2.34%
2025-03-31 46 -1.81% 43.67 0.71 2.25%
2025-03-24 47 -0.14% 44.16 0.72 2.2%
2025-03-17 47 +0.16% 44.22 0.72 2.2%
2025-03-10 47 0.0% 44.15 0.72 2.21%
2025-03-03 47 +0.17% 44.15 0.72 2.21%
2025-02-24 47 +0.12% 44.07 0.72 2.21%
2025-02-17 47 -0.06% 44.02 0.72 2.21%
2025-02-10 47 -0.09% 44.05 0.72 2.21%
2025-02-03 47 +0.18% 44.09 0.72 2.21%
2025-01-27 47 +0.29% 44.01 0.72 2.21%
2025-01-20 46 -0.04% 43.88 0.72 2.22%
2025-01-13 46 -0.34% 43.9 0.72 2.22%
2025-01-06 47 +0.31% 44.05 0.72 2.21%
2024-12-30 47 -0.24% 43.91 0.72 2.22%
2024-12-23 47 - 44.02 0.72 2.21%