ヒラキ【3059】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 +0.12% 40.6 0.67 2.4%
2025-12-04 43 -0.24% 40.56 0.67 2.4%
2025-12-03 43 +0.36% 40.65 0.67 2.4%
2025-12-02 43 0.0% 40.51 0.67 2.4%
2025-12-01 43 0.0% 40.51 0.67 2.4%
2025-11-28 43 0.0% 40.51 0.67 2.4%
2025-11-27 43 -0.12% 40.51 0.67 2.4%
2025-11-26 43 -0.12% 40.56 0.67 2.4%
2025-11-25 43 -0.12% 40.6 0.67 2.4%
2025-11-21 43 -0.24% 40.65 0.67 2.4%
2025-11-20 43 +0.36% 40.75 0.67 2.39%
2025-11-19 43 +0.12% 40.6 0.67 2.4%
2025-11-18 43 0.0% 40.56 0.67 2.4%
2025-11-17 43 0.0% 40.56 0.67 2.4%
2025-11-14 43 -0.12% 40.56 0.67 2.4%
2025-11-13 43 +0.12% 40.6 0.67 2.4%
2025-11-12 43 +0.24% 40.56 0.67 2.4%
2025-11-11 43 -0.12% 40.46 0.67 2.41%
2025-11-10 43 0.0% 40.51 0.67 2.4%
2025-11-07 43 -0.12% 40.51 0.67 2.4%
2025-11-06 43 -0.36% 40.56 0.67 2.4%
2025-11-05 43 0.0% 40.7 0.67 2.39%
2025-11-04 43 -0.12% 40.7 0.67 2.39%
2025-10-31 43 0.0% 40.75 0.67 2.39%
2025-10-30 43 0.0% 40.75 0.67 2.39%
2025-10-29 43 -0.24% 40.75 0.67 2.39%
2025-10-28 43 0.0% 40.85 0.67 2.38%
2025-10-27 43 +0.24% 40.85 0.67 2.38%
2025-10-24 43 -0.24% 40.75 0.67 2.39%
2025-10-23 43 -0.12% 40.85 0.67 2.38%
2025-10-22 43 +0.12% 40.9 0.67 2.38%
2025-10-21 43 0.0% 40.85 0.67 2.38%
2025-10-20 43 -0.12% 40.85 0.67 2.38%
2025-10-17 43 +0.36% 40.9 0.67 2.38%
2025-10-16 43 +0.12% 40.75 0.67 2.39%
2025-10-15 43 0.0% 40.7 0.67 2.39%
2025-10-14 43 -0.83% 40.7 0.67 2.39%
2025-10-10 43 +0.48% 41.04 0.67 2.37%
2025-10-09 43 +0.12% 40.85 0.67 2.38%
2025-10-08 43 -0.24% 40.8 0.67 2.39%
2025-10-07 43 +0.24% 40.9 0.67 2.38%
2025-10-06 43 - 40.8 0.67 2.39%