ヒラキ【3059】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 -0.04% 40.57 0.67 2.4%
2025-11-01 43 -0.59% 40.58 0.67 2.4%
2025-10-01 43 -0.5% 40.82 0.67 2.38%
2025-09-01 43 +1.09% 41.03 0.67 2.38%
2025-08-01 43 -1.04% 40.59 0.66 2.4%
2025-07-01 43 -1.11% 41.01 0.67 2.38%
2025-06-01 44 -2.56% 41.47 0.68 2.35%
2025-05-01 45 +0.26% 42.44 0.7 2.29%
2025-04-01 45 -3.83% - 0.69 2.29%
2025-03-01 47 +0.19% 44.14 0.72 2.21%
2025-02-01 47 +0.21% 44.06 0.72 2.21%
2025-01-01 47 -0.39% 43.96 0.72 2.21%
2024-12-01 47 -0.06% 44.14 0.72 2.21%
2024-11-01 47 -0.19% 44.16 0.72 2.21%
2024-10-01 47 -0.49% 44.25 0.72 2.2%
2024-09-01 47 -0.2% 44.46 0.73 2.19%
2024-08-01 47 -1.88% 44.56 0.73 2.19%
2024-07-01 48 -2.68% 45.41 0.74 2.14%
2024-06-01 49 -1.56% 46.66 0.76 2.09%
2024-05-01 50 -1.26% 47.3 0.78 2.05%
2024-04-01 51 -1.78% - 0.78 2.03%
2024-03-01 52 -0.22% 48.87 0.8 1.99%
2024-02-01 52 +0.38% 48.98 0.8 1.99%
2024-01-01 52 +0.34% 48.79 0.8 2.0%
2023-12-01 51 +0.03% 48.63 0.79 2.0%
2023-11-01 51 -0.19% 42.62 0.79 2.0%
2023-10-01 52 -0.16% 18.73 0.8 2.0%
2023-09-01 52 +0.28% 18.76 0.8 2.0%
2023-08-01 52 -0.14% 18.7 0.79 2.0%
2023-07-01 52 +0.11% 18.73 0.8 2.0%
2023-06-01 52 -0.45% 18.71 0.79 2.0%
2023-05-01 52 -0.33% 18.78 0.8 1.99%
2023-04-01 52 -2.06% - 0.8 1.99%
2023-03-01 53 +1.12% 18.56 0.82 1.95%
2023-02-01 52 -0.17% 18.35 0.81 1.97%
2023-01-01 53 +0.41% 18.38 0.81 1.96%
2022-12-01 52 +0.56% 18.31 0.81 1.97%
2022-11-01 52 +0.45% 16.86 0.8 1.98%
2022-10-01 52 -0.23% 11.38 0.8 1.99%
2022-09-01 52 +0.01% 11.41 0.8 1.99%
2022-08-01 52 -0.63% 11.4 0.8 1.99%
2022-07-01 52 -0.06% 11.48 0.81 1.97%
2022-06-01 52 -0.34% 11.48 0.81 1.97%
2022-05-01 52 -1.28% 11.49 0.81 1.97%
2022-04-01 53 -1.65% - 0.82 1.94%
2022-03-01 54 +1.01% 11.34 0.83 1.91%
2022-02-01 53 +0.53% 11.23 0.83 1.93%
2022-01-01 53 +1.92% 11.17 0.82 1.94%
2021-12-01 52 -0.02% 10.96 0.81 1.97%
2021-11-01 52 - 10.96 0.81 1.97%