片倉工業【3001】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 1,055 +1.73% 19.5 1.13 2%
2025-12-05 1,037 -1.34% 19.17 1.11 2.04%
2025-12-04 1,051 +1.81% 19.43 1.12 2.01%
2025-12-03 1,033 -3.07% 19.08 1.1 2.05%
2025-12-02 1,065 -3.35% 19.69 1.14 1.98%
2025-12-01 1,102 -0.63% 20.37 1.18 1.92%
2025-11-28 1,109 +1.45% 20.5 1.19 1.9%
2025-11-27 1,093 +3.57% 20.21 1.17 1.93%
2025-11-26 1,056 +1.97% 19.51 1.13 2%
2025-11-25 1,035 +2.44% 19.13 1.11 2.04%
2025-11-21 1,011 +2.65% 18.68 1.08 2.09%
2025-11-20 985 0.0% 18.2 1.05 2.15%
2025-11-19 985 -1.55% 18.2 1.05 2.15%
2025-11-18 1,000 -7.19% 18.48 1.07 2.11%
2025-11-17 1,078 +11.11% 19.92 1.15 1.96%
2025-11-14 970 -0.51% 17.92 1.04 2.18%
2025-11-13 975 +1.5% 18.01 1.09 1.81%
2025-11-12 960 +1.45% 17.75 1.08 1.83%
2025-11-11 947 -0.7% 17.49 1.06 1.86%
2025-11-10 953 +1.81% 17.62 1.07 1.85%
2025-11-07 936 -0.04% 17.31 1.05 1.88%
2025-11-06 937 +1.14% 17.31 1.05 1.88%
2025-11-05 926 -0.75% 17.12 1.04 1.9%
2025-11-04 933 -0.38% 17.25 1.05 1.89%
2025-10-31 937 +0.49% 17.31 1.05 1.88%
2025-10-30 932 -0.3% 17.23 1.05 1.89%
2025-10-29 935 -2.39% 17.28 1.05 1.88%
2025-10-28 958 -1.98% 17.7 1.07 1.84%
2025-10-27 977 +2.36% 18.06 1.1 1.8%
2025-10-24 955 -0.91% 17.64 1.07 1.84%
2025-10-23 963 +0.74% 17.81 1.08 1.83%
2025-10-22 956 +0.82% 17.68 1.07 1.84%
2025-10-21 949 -0.3% 17.53 1.06 1.86%
2025-10-20 952 +2.0% 17.59 1.07 1.85%
2025-10-17 933 -1.05% 17.24 1.05 1.89%
2025-10-16 943 -0.59% 17.42 1.06 1.87%
2025-10-15 948 +1.81% 17.53 1.06 1.86%
2025-10-14 931 -1.16% 17.21 1.05 1.89%
2025-10-10 942 -2.55% 17.42 1.06 1.87%
2025-10-09 967 +0.96% 17.87 1.08 1.82%
2025-10-08 958 - 17.7 1.07 1.84%