片倉工業【3001】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,058 +6.42% 19.55 1.13 2.0%
2025-11-01 994 +4.3% 18.37 1.09 1.97%
2025-10-01 953 -4.46% 17.61 1.07 1.85%
2025-09-01 997 +3.35% 18.43 1.12 1.77%
2025-08-01 965 +9.22% 19.09 1.08 1.83%
2025-07-01 884 +12.71% 20.24 0.99 2.0%
2025-06-01 784 +2.43% 17.96 0.88 2.25%
2025-05-01 765 +3.15% 17.53 0.86 2.3%
2025-04-01 742 -7.71% 17.0 0.83 2.38%
2025-03-01 804 +14.14% 18.42 0.9 2.19%
2025-02-01 704 +0.23% 16.12 0.79 2.5%
2025-01-01 703 +3.17% - 0.79 2.51%
2024-12-01 681 -3.04% 21.28 0.77 2.59%
2024-11-01 702 -2.02% 21.95 0.79 2.13%
2024-10-01 717 +0.63% 22.4 0.81 0.98%
2024-09-01 712 -0.87% 22.26 0.8 0.99%
2024-08-01 719 -1.5% 22.46 0.81 0.98%
2024-07-01 730 -2.62% 22.8 0.82 0.97%
2024-06-01 749 +10.95% 23.41 0.84 0.94%
2024-05-01 675 +2.31% 21.1 0.76 1.04%
2024-04-01 660 +2.89% 20.63 0.74 1.07%
2024-03-01 642 +1.46% 20.05 0.72 1.1%
2024-02-01 632 +6.09% 19.97 0.71 1.11%
2024-01-01 596 +2.77% - 0.67 1.18%
2023-12-01 580 -2.99% 21.0 0.65 1.21%
2023-11-01 598 -1.66% 21.65 0.67 1.12%
2023-10-01 608 -1.46% 22.01 0.68 0.93%
2023-09-01 617 +7.72% 22.34 0.69 0.91%
2023-08-01 573 -0.05% 20.74 0.64 0.98%
2023-07-01 573 -1.83% 20.75 0.64 0.98%
2023-06-01 584 -6.57% 21.14 0.65 0.97%
2023-05-01 625 -1.44% 22.62 0.7 0.9%
2023-04-01 634 +0.54% 22.95 0.71 0.89%
2023-03-01 630 +2.05% 22.83 0.71 0.89%
2023-02-01 618 +2.77% 22.44 0.69 0.91%
2023-01-01 601 -4.96% - 0.67 0.94%
2022-12-01 632 -7.48% 28.41 0.71 0.89%
2022-11-01 684 -5.75% 30.71 0.77 0.83%
2022-10-01 725 +1.99% 32.58 0.81 0.78%
2022-09-01 711 -0.82% 31.94 0.8 0.79%
2022-08-01 717 -0.92% 32.21 0.8 0.79%
2022-07-01 724 -0.5% 32.51 0.81 0.78%
2022-06-01 727 -9.42% 32.67 0.82 0.78%
2022-05-01 803 +2.14% 36.07 0.9 0.7%
2022-04-01 786 -0.74% 35.31 0.88 0.72%
2022-03-01 792 -3.57% 35.58 0.89 0.71%
2022-02-01 821 +1.42% 36.52 0.92 0.69%
2022-01-01 810 +0.17% - 0.91 -
2021-12-01 809 +8.09% 18.11 0.91 -
2021-11-01 748 - 16.76 0.84 0.89%