ホームポジション【2999】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +4.55% 17.64 0.73 2.21%
2025-11-24 40 +1.1% 16.87 0.7 2.31%
2025-11-17 40 -1.11% 16.68 0.69 2.34%
2025-11-10 40 +1.25% 16.87 0.7 2.31%
2025-11-03 40 +0.91% 16.66 0.69 2.34%
2025-10-27 40 -0.19% 16.51 0.69 2.36%
2025-10-20 40 +3.09% 16.54 0.69 2.36%
2025-10-13 39 -7.65% 16.05 0.67 2.43%
2025-10-06 42 +1.0% 17.24 0.72 2.24%
2025-09-29 41 -4.76% - 0.72 2.27%
2025-09-22 43 -2.58% - 0.75 2.16%
2025-09-15 45 +1.08% - 0.77 2.1%
2025-09-08 44 -1.75% - 0.76 2.13%
2025-09-01 45 -14.53% - 0.78 2.09%
2025-08-25 52 -8.31% 33.72 0.91 1.8%
2025-08-18 57 +2.35% 36.79 0.99 1.64%
2025-08-11 56 +1.12% 35.94 0.97 1.67%
2025-08-04 55 +2.29% 35.54 0.96 1.7%
2025-07-28 54 +2.2% 34.75 0.94 1.74%
2025-07-21 53 -0.15% 34.01 0.92 1.77%
2025-07-14 53 +3.36% 34.05 0.92 1.77%
2025-07-07 51 +1.3% 32.94 0.89 1.83%
2025-06-30 51 +6.3% 32.52 0.88 1.85%
2025-06-23 48 +0.59% 30.59 0.82 1.97%
2025-06-16 47 +0.04% 30.41 0.82 1.98%
2025-06-09 47 +3.02% 30.4 0.82 1.98%
2025-06-02 46 +4.25% 29.51 0.79 2.04%
2025-05-26 44 +0.99% 28.31 0.76 2.13%
2025-05-19 44 -1.81% 28.03 0.76 2.15%
2025-05-12 44 -0.38% 28.55 0.77 2.11%
2025-05-05 45 +3.2% 28.66 0.77 2.1%
2025-04-28 43 +0.67% 27.77 0.75 2.17%
2025-04-21 43 +1.06% 27.58 0.75 2.18%
2025-04-14 42 +32.03% 27.29 0.74 2.2%
2025-04-07 32 -1.72% 20.68 0.56 2.97%
2025-03-31 33 -3.43% 21.03 0.57 2.86%
2025-03-24 34 -0.74% 21.78 0.59 2.76%
2025-03-17 34 -0.79% 21.94 0.59 2.74%
2025-03-10 34 -1.61% 22.12 0.6 2.72%
2025-03-03 35 -0.95% 22.48 0.61 2.68%
2025-02-24 35 -1.77% 22.7 0.61 2.65%
2025-02-17 36 +2.35% 23.11 0.62 2.6%
2025-02-10 35 +3.08% 22.58 0.61 2.67%
2025-02-03 34 +0.39% 21.9 0.59 2.75%
2025-01-27 34 +1.46% 21.81 0.59 2.76%
2025-01-20 33 +0.34% 21.5 0.58 2.8%
2025-01-13 33 -1.87% 21.43 0.58 2.81%
2025-01-06 34 +2.2% 21.84 0.59 2.76%
2024-12-30 33 -0.06% 21.37 0.58 2.82%
2024-12-23 33 - 21.38 0.58 2.81%