ホームポジション【2999】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 0.0% 17.59 0.73 2.22%
2025-12-04 42 -0.22% 17.59 0.73 2.22%
2025-12-03 42 -1.53% 17.63 0.73 2.21%
2025-12-02 43 +2.46% 17.9 0.74 2.18%
2025-12-01 42 +3.7% 17.47 0.73 2.23%
2025-11-28 40 -0.69% 16.85 0.7 2.31%
2025-11-27 41 +0.46% 16.97 0.71 2.3%
2025-11-26 41 +0.7% 16.89 0.7 2.31%
2025-11-25 40 +0.47% 16.77 0.7 2.33%
2025-11-21 40 0.0% 16.69 0.69 2.34%
2025-11-20 40 +0.23% 16.69 0.69 2.34%
2025-11-19 40 -0.23% 16.65 0.69 2.34%
2025-11-18 40 0.0% 16.69 0.69 2.34%
2025-11-17 40 -0.93% 16.69 0.69 2.34%
2025-11-14 40 0.0% 16.85 0.7 2.31%
2025-11-13 40 -0.23% 16.85 0.7 2.31%
2025-11-12 41 -0.23% 16.89 0.7 2.31%
2025-11-11 41 +0.46% 16.93 0.7 2.3%
2025-11-10 40 -0.46% 16.85 0.7 2.31%
2025-11-07 41 +1.64% 16.93 0.7 2.3%
2025-11-06 40 +2.4% 16.65 0.69 2.34%
2025-11-05 39 -3.25% 16.26 0.68 2.4%
2025-11-04 40 +1.65% 16.81 0.7 2.32%
2025-10-31 40 +1.44% 16.54 0.69 2.36%
2025-10-30 39 -1.18% 16.3 0.68 2.39%
2025-10-29 40 -0.7% 16.5 0.69 2.36%
2025-10-28 40 0.0% 16.61 0.69 2.35%
2025-10-27 40 +0.24% 16.61 0.69 2.35%
2025-10-24 40 -0.7% 16.58 0.69 2.35%
2025-10-23 40 -0.47% 16.69 0.69 2.34%
2025-10-22 40 +1.9% 16.77 0.7 2.33%
2025-10-21 40 +1.44% 16.46 0.68 2.37%
2025-10-20 39 +0.48% 16.22 0.67 2.4%
2025-10-17 39 +0.49% 16.15 0.67 2.42%
2025-10-16 39 -0.24% 16.07 0.67 2.43%
2025-10-15 39 +1.47% 16.11 0.67 2.42%
2025-10-14 38 -7.92% 15.87 0.66 2.46%
2025-10-10 41 -2.21% 17.24 0.72 2.26%
2025-10-09 42 +1.57% - 0.73 2.21%
2025-10-08 42 - - 0.72 2.25%