ホームポジション【2999】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +5.15% 17.64 0.73 2.21%
2025-11-01 40 +0.36% 16.77 0.7 2.33%
2025-10-01 40 -8.75% 16.45 0.69 2.34%
2025-09-01 44 -20.24% - 0.76 2.13%
2025-08-01 55 +5.29% 35.44 0.95 1.71%
2025-07-01 52 +11.07% 33.67 0.91 1.79%
2025-06-01 47 +7.1% 30.31 0.82 1.99%
2025-05-01 44 +14.94% 28.3 0.76 2.13%
2025-04-01 38 +11.63% 24.62 0.66 2.51%
2025-03-01 34 -2.25% 22.06 0.6 2.73%
2025-02-01 35 +4.17% 22.56 0.61 2.67%
2025-01-01 34 -3.78% 21.66 0.58 2.78%
2024-12-01 35 +37.78% 22.51 0.61 2.68%
2024-11-01 25 +11.29% 23.58 0.44 2.56%
2024-10-01 23 -8.75% 23.04 0.4 2.62%
2024-09-01 25 -23.81% - 0.43 2.41%
2024-08-01 33 -2.95% -8.21 0.57 1.83%
2024-07-01 34 +2.25% 1.5 0.59 1.77%
2024-06-01 33 +5.41% 22.06 0.57 1.82%
2024-05-01 31 +24.99% 20.93 0.54 1.91%
2024-04-01 25 +24.04% 16.74 0.43 2.45%
2024-03-01 20 +6.41% 13.5 0.35 2.96%
2024-02-01 19 -6.41% 12.68 0.33 3.15%
2024-01-01 20 -9.68% 13.55 0.35 2.97%
2023-12-01 23 +0.02% 15.01 0.39 2.66%
2023-11-01 22 +1.15% 15.0 0.39 2.66%
2023-10-01 22 -6.29% 14.86 0.39 2.31%
2023-09-01 24 -6.05% - 0.41 1.26%
2023-08-01 25 -17.36% 252.56 0.44 1.19%
2023-07-01 31 -12.52% 178.75 0.53 2.31%
2023-06-01 35 -1.31% 6.18 0.61 4.8%
2023-05-01 35 +7.94% 6.26 0.61 4.74%
2023-04-01 33 +0.85% 5.8 0.57 5.12%
2023-03-01 33 +6.86% 5.75 0.56 5.16%
2023-02-01 30 +0.17% 5.38 0.53 5.51%
2023-01-01 30 -3.84% 5.37 0.53 5.52%
2022-12-01 32 +1.9% 5.59 0.55 5.31%
2022-11-01 31 -0.75% 5.7 0.54 5.21%
2022-10-01 31 +5.7% 5.81 0.54 4.94%
2022-09-01 30 -8.32% - 0.51 4.81%
2022-08-01 32 +17.12% 5.39 0.56 4.44%
2022-07-01 28 - 4.6 0.48 5.17%
2022-06-01 - - - - -