ケンコーマヨネーズ【2915】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 320 -1.58% 11.73 0.78 2.42%
2025-11-24 325 +2.13% 11.92 0.8 2.39%
2025-11-17 318 +1.46% 11.67 0.78 2.44%
2025-11-10 313 +2.57% 9.36 0.78 2.47%
2025-11-03 305 +0.43% 8.6 0.76 2.53%
2025-10-27 304 -2.57% 8.56 0.76 2.55%
2025-10-20 312 +0.75% 8.79 0.78 2.48%
2025-10-13 310 -1.1% 8.72 0.77 2.5%
2025-10-06 313 -1.85% 8.82 0.78 2.47%
2025-09-29 319 -4.77% 8.99 0.8 2.43%
2025-09-22 335 +2.8% 9.44 0.84 2.31%
2025-09-15 326 +1.97% 9.18 0.82 2.38%
2025-09-08 320 +3.45% 9.0 0.8 2.42%
2025-09-01 309 -0.45% 8.7 0.77 2.51%
2025-08-25 310 -1.59% 8.74 0.78 2.49%
2025-08-18 315 -0.79% 8.88 0.79 2.46%
2025-08-11 318 +0.77% 8.95 0.8 2.44%
2025-08-04 316 +2.37% 8.88 0.79 2.45%
2025-07-28 308 -0.17% 8.68 0.77 2.51%
2025-07-21 309 +2.25% 8.69 0.77 2.51%
2025-07-14 302 +2.44% 8.5 0.75 2.57%
2025-07-07 295 +3.3% 8.3 0.74 2.63%
2025-06-30 285 -0.12% 8.03 0.71 2.72%
2025-06-23 286 -2.03% 8.04 0.71 2.71%
2025-06-16 292 -1.79% 8.21 0.73 2.65%
2025-06-09 297 -1.78% 8.36 0.74 2.61%
2025-06-02 302 +0.5% 8.51 0.75 2.56%
2025-05-26 301 +0.27% 8.47 0.75 2.57%
2025-05-19 300 -1.24% 8.45 0.75 2.58%
2025-05-12 304 -1.99% 8.55 0.76 2.55%
2025-05-05 310 -0.36% - 0.77 2.02%
2025-04-28 311 -0.84% - 0.78 2.01%
2025-04-21 314 +3.83% - 0.78 2.0%
2025-04-14 302 +3.64% - 0.75 2.07%
2025-04-07 291 -3.75% - 0.73 2.15%
2025-03-31 303 -5.68% 9.41 0.76 2.07%
2025-03-24 321 -0.44% 9.85 0.8 1.95%
2025-03-17 322 +0.81% 9.89 0.81 1.94%
2025-03-10 320 +1.5% 9.81 0.8 1.96%
2025-03-03 315 -0.61% 9.67 0.78 1.99%
2025-02-24 317 +1.34% 9.73 0.79 1.98%
2025-02-17 313 +3.75% 9.6 0.78 2.0%
2025-02-10 302 +2.9% 9.25 0.76 2.08%
2025-02-03 293 -3.04% 8.99 0.73 2.14%
2025-01-27 302 +0.63% 9.27 0.75 2.07%
2025-01-20 300 -1.62% 9.22 0.75 2.08%
2025-01-13 305 -5.43% 9.37 0.76 2.05%
2025-01-06 323 -2.52% 9.9 0.8 1.94%
2024-12-30 331 -0.4% 10.16 0.83 1.89%
2024-12-23 332 - 10.2 0.83 1.88%