ケンコーマヨネーズ【2915】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 320 -0.15% 11.75 0.78 2.42%
2025-12-04 321 +1.51% 11.77 0.78 2.42%
2025-12-03 316 -1.24% 11.6 0.77 2.45%
2025-12-02 320 -0.46% 11.74 0.78 2.42%
2025-12-01 321 -0.76% 11.8 0.79 2.41%
2025-11-28 324 -0.56% 11.89 0.79 2.39%
2025-11-27 326 -0.25% 11.95 0.8 2.38%
2025-11-26 326 +1.07% 11.98 0.8 2.37%
2025-11-25 323 +0.15% 11.86 0.79 2.4%
2025-11-21 322 +2.25% 11.84 0.79 2.4%
2025-11-20 315 +0.26% 11.58 0.77 2.46%
2025-11-19 315 -2.0% 11.55 0.77 2.46%
2025-11-18 321 +1.51% 11.78 0.79 2.41%
2025-11-17 316 +0.73% 11.61 0.77 2.45%
2025-11-14 314 -0.52% 11.52 0.77 2.47%
2025-11-13 316 +0.58% 8.88 0.79 2.45%
2025-11-12 314 +0.11% 8.83 0.78 2.47%
2025-11-11 313 +1.06% 8.82 0.78 2.47%
2025-11-10 310 +0.53% 8.73 0.77 2.5%
2025-11-07 308 +1.19% 8.68 0.77 2.51%
2025-11-06 305 +0.16% 8.58 0.76 2.54%
2025-11-05 304 0.0% 8.57 0.76 2.54%
2025-11-04 304 +1.48% 8.57 0.76 2.54%
2025-10-31 300 +0.78% 8.44 0.75 2.58%
2025-10-30 298 -0.93% 8.38 0.74 2.6%
2025-10-29 300 -2.83% 8.46 0.75 2.58%
2025-10-28 309 -1.52% 8.7 0.77 2.51%
2025-10-27 314 +0.74% 8.84 0.78 2.47%
2025-10-24 312 -0.89% 8.77 0.78 2.49%
2025-10-23 314 +0.47% 8.85 0.78 2.46%
2025-10-22 313 +0.69% 8.81 0.78 2.47%
2025-10-21 311 -0.16% 8.75 0.78 2.49%
2025-10-20 311 +0.27% 8.76 0.78 2.49%
2025-10-17 310 -0.05% 8.74 0.77 2.49%
2025-10-16 311 -0.32% 8.74 0.77 2.49%
2025-10-15 312 +1.56% 8.77 0.78 2.49%
2025-10-14 307 -1.27% 8.64 0.77 2.52%
2025-10-10 311 +1.34% 8.75 0.78 2.49%
2025-10-09 307 -1.69% 8.63 0.77 2.53%
2025-10-08 312 -1.71% 8.78 0.78 2.48%
2025-10-07 317 -0.77% 8.93 0.79 2.44%
2025-10-06 320 - 9 0.8 2.42%