ケンコーマヨネーズ【2915】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 320 +1.32% 11.73 0.78 2.42%
2025-11-01 315 +1.54% 10.4 0.78 2.46%
2025-10-01 311 -3.54% 8.74 0.78 2.49%
2025-09-01 322 +2.33% 9.06 0.8 2.41%
2025-08-01 315 +5.04% 8.86 0.79 2.46%
2025-07-01 300 +2.03% 8.43 0.75 2.59%
2025-06-01 294 -3.23% 8.26 0.73 2.64%
2025-05-01 303 -0.0% 8.49 0.76 2.43%
2025-04-01 303 -4.85% - 0.76 2.07%
2025-03-01 319 +4.27% 9.78 0.8 1.96%
2025-02-01 306 -0.66% 9.38 0.76 2.05%
2025-01-01 308 -10.33% 9.44 0.77 2.04%
2024-12-01 343 -5.76% 10.53 0.86 1.82%
2024-11-01 364 -0.81% 11.17 0.91 1.72%
2024-10-01 367 -4.35% 11.27 0.92 1.71%
2024-09-01 384 +4.59% 11.78 0.96 1.63%
2024-08-01 367 +7.51% 11.67 0.92 1.7%
2024-07-01 341 +6.33% 14.76 0.85 1.64%
2024-06-01 321 -4.62% 13.88 0.8 1.75%
2024-05-01 337 -6.13% 13.96 0.84 1.62%
2024-04-01 359 +8.0% - 0.9 1.38%
2024-03-01 332 +1.89% 13.58 0.83 1.49%
2024-02-01 326 +14.94% 27.84 0.81 1.42%
2024-01-01 284 +3.9% 49.1 0.71 1.45%
2023-12-01 273 +5.23% 47.26 0.68 1.51%
2023-11-01 259 +4.74% 44.91 0.65 1.59%
2023-10-01 248 +2.77% 42.87 0.62 1.66%
2023-09-01 241 +8.21% 41.72 0.6 1.71%
2023-08-01 223 +2.65% 38.55 0.56 1.85%
2023-07-01 217 +1.15% 37.56 0.54 1.9%
2023-06-01 214 +2.38% 37.13 0.53 1.92%
2023-05-01 209 +4.06% 36.56 0.52 1.74%
2023-04-01 201 -3.85% - 0.5 1.39%
2023-03-01 209 -2.8% 65.66 0.52 1.34%
2023-02-01 215 -2.44% 67.14 0.54 1.3%
2023-01-01 221 -10.99% - 0.55 1.27%
2022-12-01 248 -8.76% - 0.62 1.13%
2022-11-01 272 +0.48% - 0.68 0.98%
2022-10-01 271 +6.98% - 0.67 0.91%
2022-09-01 253 +1.82% - 0.63 0.98%
2022-08-01 248 +2.14% - 0.62 0.99%
2022-07-01 243 +4.47% - 0.61 1.02%
2022-06-01 233 +2.13% - 0.58 1.06%
2022-05-01 228 -1.47% - 0.57 1.09%
2022-04-01 231 +0.83% - 0.58 1.07%
2022-03-01 229 -0.84% 21.84 0.57 1.08%
2022-02-01 231 +4.89% 22.03 0.58 1.07%
2022-01-01 221 +0.67% 21.0 0.55 1.12%
2021-12-01 219 -6.39% 20.86 0.55 1.13%
2021-11-01 234 - 22.29 0.58 1.06%