ファーマライズホールディングス【2796】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +0.93% 22.25 0.95 2.68%
2025-11-24 62 -3.07% 22.05 0.94 2.71%
2025-11-17 64 +0.26% 22.75 0.97 2.63%
2025-11-10 64 +1.24% 22.69 0.97 2.63%
2025-11-03 63 -0.62% 22.41 0.96 2.66%
2025-10-27 64 -0.6% 22.55 0.96 2.65%
2025-10-20 64 +2.6% 22.69 0.97 2.63%
2025-10-13 63 -1.46% 22.11 0.94 2.7%
2025-10-06 63 +0.57% 22.44 0.95 2.66%
2025-09-29 63 -1.24% 22.31 0.95 2.68%
2025-09-22 64 +1.68% 22.03 0.96 2.65%
2025-09-15 63 +3.09% - 0.95 2.69%
2025-09-08 61 +0.12% - 0.92 2.77%
2025-09-01 61 +0.56% - 0.92 2.77%
2025-08-25 61 +0.4% - 0.91 2.79%
2025-08-18 60 -0.15% - 0.91 2.8%
2025-08-11 60 +0.07% - 0.91 2.8%
2025-08-04 60 +0.4% - 0.91 2.8%
2025-07-28 60 +0.13% - 0.91 2.81%
2025-07-21 60 +0.76% - 0.91 2.82%
2025-07-14 60 -0.52% - 0.9 2.83%
2025-07-07 60 -0.28% - 0.9 2.82%
2025-06-30 60 -0.64% - 0.9 2.81%
2025-06-23 60 +3.04% - 0.91 2.79%
2025-06-16 59 +1.08% - 0.88 2.88%
2025-06-09 58 +0.17% - 0.87 2.91%
2025-06-02 58 -2.24% - 0.87 2.91%
2025-05-26 59 +0.41% -25.89 0.89 2.85%
2025-05-19 59 +0.16% -25.79 0.89 2.86%
2025-05-12 59 +0.33% -25.74 0.89 2.87%
2025-05-05 59 +0.36% -25.66 0.88 2.88%
2025-04-28 59 -0.15% -25.57 0.88 2.89%
2025-04-21 59 +1.33% -25.61 0.88 2.88%
2025-04-14 58 +3.1% -25.27 0.87 2.92%
2025-04-07 56 -2.8% -24.51 0.84 3.01%
2025-03-31 58 -0.91% -25.22 0.87 2.93%
2025-03-24 58 -0.1% -25.45 0.88 2.9%
2025-03-17 58 +0.31% -25.47 0.88 2.9%
2025-03-10 58 -0.08% -25.4 0.88 2.9%
2025-03-03 58 -0.79% -25.42 0.88 2.9%
2025-02-24 59 -0.48% -25.62 0.88 2.88%
2025-02-17 59 +0.79% -25.74 0.89 2.87%
2025-02-10 58 -0.01% -25.54 0.88 2.89%
2025-02-03 58 -2.18% -25.54 0.88 2.89%
2025-01-27 60 -0.84% -26.11 0.9 2.83%
2025-01-20 60 -2.05% -26.33 0.91 2.8%
2025-01-13 62 -5.33% -26.88 0.93 2.75%
2025-01-06 65 +1.89% -28.4 0.98 2.6%
2024-12-30 64 -1.93% -27.87 0.96 2.65%
2024-12-23 65 - 44.57 0.98 2.6%