ファーマライズホールディングス【2796】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -1.1% 22.25 0.95 2.68%
2025-11-01 64 +0.31% 22.5 0.96 2.66%
2025-10-01 63 +2.07% 22.43 0.95 2.66%
2025-09-01 62 +2.92% 22.24 0.94 2.72%
2025-08-01 60 +0.85% - 0.91 2.8%
2025-07-01 60 +1.75% - 0.9 2.82%
2025-06-01 59 -0.21% - 0.89 2.87%
2025-05-01 59 +2.37% -25.77 0.89 2.86%
2025-04-01 58 -1.03% -25.17 0.87 2.93%
2025-03-01 58 -0.71% -25.43 0.88 2.9%
2025-02-01 59 -4.9% -25.61 0.88 2.88%
2025-01-01 62 -10.92% -26.93 0.93 2.74%
2024-12-01 69 -6.43% 125.06 1.04 2.45%
2024-11-01 74 -2.62% 168.97 1.11 2.28%
2024-10-01 76 +2.79% 173.52 1.14 2.22%
2024-09-01 74 +2.64% 168.81 1.11 2.28%
2024-08-01 72 -5.29% 164.48 1.08 2.35%
2024-07-01 76 -1.17% 173.66 1.14 2.22%
2024-06-01 77 -2.34% 175.48 1.16 3.09%
2024-05-01 79 +0.04% 40.8 1.19 3.06%
2024-04-01 79 +0.24% 40.78 1.19 3.06%
2024-03-01 79 +0.17% 21.77 1.18 3.07%
2024-02-01 78 -1.0% 15.49 1.18 3.08%
2024-01-01 79 +25.95% 16.09 1.19 2.96%
2023-12-01 63 -1.78% 14.16 0.95 3.13%
2023-11-01 64 +0.63% 14.08 0.97 3.08%
2023-10-01 64 +0.47% 14.04 0.96 3.09%
2023-09-01 63 +1.2% 14.08 0.95 3.08%
2023-08-01 63 +2.97% 13.92 0.94 3.12%
2023-07-01 61 +1.09% 13.57 0.92 2.92%
2023-06-01 60 -3.14% - 0.91 2.27%
2023-05-01 62 +2.47% 15.07 0.94 2.2%
2023-04-01 61 +0.83% 14.7 0.91 2.25%
2023-03-01 60 -0.22% 14.58 0.9 2.27%
2023-02-01 60 +0.4% 14.61 0.91 2.27%
2023-01-01 60 -6.68% 14.56 0.9 2.28%
2022-12-01 64 +1.71% 11.73 0.97 2.12%
2022-11-01 63 +1.4% 11.16 0.95 2.16%
2022-10-01 62 -1.35% 11.04 0.94 2.18%
2022-09-01 63 -4.62% 11.24 0.95 2.14%
2022-08-01 66 -1.48% 11.79 1.0 2.04%
2022-07-01 67 -2.41% 11.94 1.01 2.02%
2022-06-01 69 -1.41% - 1.04 1.97%
2022-05-01 70 -5.66% 15.3 1.05 1.94%
2022-04-01 74 +5.93% 16.22 1.12 1.83%
2022-03-01 70 +0.69% 15.31 1.05 1.94%
2022-02-01 69 -0.02% 15.21 1.05 1.95%
2022-01-01 69 -2.9% 15.21 1.05 1.95%
2021-12-01 72 -5.45% 15.66 1.08 1.89%
2021-11-01 76 - 16.57 1.14 1.79%