ファーマライズホールディングス【2796】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 +1.53% 22.6 0.96 2.64%
2025-12-04 63 -0.57% 22.26 0.95 2.68%
2025-12-03 63 +1.16% 22.39 0.95 2.67%
2025-12-02 63 +1.17% 22.13 0.94 2.7%
2025-12-01 62 +0.59% 21.88 0.93 2.73%
2025-11-28 62 +0.59% 21.75 0.93 2.75%
2025-11-27 61 -4.34% 21.62 0.92 2.76%
2025-11-26 64 +1.73% 22.6 0.96 2.64%
2025-11-25 63 -1.88% 22.22 0.95 2.69%
2025-11-21 64 -0.19% 22.64 0.96 2.64%
2025-11-20 64 -0.19% 22.69 0.97 2.63%
2025-11-19 64 +0.38% 22.73 0.97 2.63%
2025-11-18 64 -1.67% 22.64 0.96 2.64%
2025-11-17 65 +0.75% 23.03 0.98 2.59%
2025-11-14 65 -0.19% 22.86 0.97 2.61%
2025-11-13 65 +1.13% 22.9 0.98 2.61%
2025-11-12 64 +0.38% 22.64 0.96 2.64%
2025-11-11 64 +0.38% 22.56 0.96 2.65%
2025-11-10 64 +0.57% 22.47 0.96 2.66%
2025-11-07 63 -0.76% 22.35 0.95 2.67%
2025-11-06 64 +0.38% 22.52 0.96 2.65%
2025-11-05 63 +0.38% 22.43 0.96 2.66%
2025-11-04 63 -0.19% 22.35 0.95 2.67%
2025-10-31 63 -0.38% 22.39 0.95 2.67%
2025-10-30 64 0.0% 22.47 0.96 2.66%
2025-10-29 64 -0.75% 22.47 0.96 2.66%
2025-10-28 64 -0.56% 22.64 0.96 2.64%
2025-10-27 64 -0.56% 22.77 0.97 2.62%
2025-10-24 65 0.0% 22.9 0.98 2.61%
2025-10-23 65 +1.32% 22.9 0.98 2.61%
2025-10-22 64 +0.38% 22.6 0.96 2.64%
2025-10-21 64 0.0% 22.52 0.96 2.65%
2025-10-20 64 +0.57% 22.52 0.96 2.65%
2025-10-17 63 0.0% 22.39 0.95 2.67%
2025-10-16 63 +2.14% 22.39 0.95 2.67%
2025-10-15 62 +0.78% 21.92 0.93 2.72%
2025-10-14 62 -2.86% 21.75 0.93 2.75%
2025-10-10 63 0.0% 22.39 0.95 2.67%
2025-10-09 63 -0.57% 22.39 0.95 2.67%
2025-10-08 64 -0.38% 22.52 0.96 2.65%
2025-10-07 64 - 22.6 0.96 2.64%